EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 51,50 |
22.04.25 08:01:23 | 0 | 49,40 |
17.04.25 08:00:13 | 0 | 51,00 |
16.04.25 08:00:41 | 0 | 50,50 |
16.04.25 08:00:11 | 0 | 50,50 |
15.04.25 08:01:54 | 0 | 51,00 |
14.04.25 12:32:42 | 10 | 49,80 |
14.04.25 08:00:58 | 0 | 50,00 |
11.04.25 08:02:02 | 0 | 50,00 |
10.04.25 08:00:50 | 0 | 51,00 |
09.04.25 08:00:44 | 0 | 48,80 |
08.04.25 08:14:53 | 0 | 51,50 |
07.04.25 08:01:54 | 0 | 51,50 |
04.04.25 08:00:37 | 0 | 56,00 |
03.04.25 08:01:15 | 0 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:26 | 0 | 57,50 |
01.04.25 08:00:28 | 0 | 57,00 |
31.03.25 12:57:14 | 16 | 56,00 |
31.03.25 08:03:03 | 0 | 56,00 |
28.03.25 08:00:27 | 0 | 55,50 |
27.03.25 08:00:41 | 0 | 55,50 |
26.03.25 08:01:04 | 0 | 55,00 |
26.03.25 08:00:55 | 0 | 55,00 |
25.03.25 08:00:53 | 0 | 56,50 |
24.03.25 08:00:35 | 0 | 56,50 |
Keine Daten verfügbar