EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:01 | - | 60,910 |
| 08:59:32 | - | 60,970 |
| 08:55:53 | - | 61,120 |
| 08:54:03 | - | 61,080 |
| 08:42:22 | - | 60,930 |
| 08:37:20 | - | 60,970 |
| 08:36:55 | - | 61,080 |
| 08:36:18 | - | 60,980 |
| 08:35:46 | - | 61,080 |
| 08:35:29 | - | 60,980 |
| 08:35:17 | - | 61,120 |
| 08:35:07 | - | 61,080 |
| 08:35:07 | - | 61,080 |
| 08:35:01 | - | 60,970 |
| 08:33:01 | - | 61,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:05 | - | 60,920 |
| 08:20:48 | - | 60,930 |
| 08:18:17 | - | 60,960 |
| 08:18:12 | - | 61,070 |
| 08:17:49 | - | 60,950 |
| 08:08:21 | - | 61,120 |
| 08:08:19 | - | 61,050 |
| 08:05:05 | - | 60,950 |
| 08:02:32 | - | 61,110 |
| 08:02:19 | - | 61,040 |
| 07:53:10 | - | 60,910 |
| 07:48:09 | - | 60,950 |
| 07:39:56 | - | 61,110 |
| 07:34:54 | - | 61,060 |
| 07:32:00 | - | 60,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:16 | - | 61,010 |
| 07:30:01 | - | 61,160 |
| 10.08.26 22:41:16 | - | 61,470 |
| 10.08.26 22:34:38 | - | 61,470 |
| 10.08.26 22:02:23 | - | 61,470 |
| 10.08.26 22:02:16 | - | 61,410 |
| 10.08.26 22:02:16 | - | 61,410 |
| 10.08.26 22:02:16 | - | 61,410 |
| 10.08.26 22:02:16 | - | 61,410 |
| 10.08.26 22:02:12 | - | 61,470 |
| 10.08.26 22:02:11 | - | 61,410 |
| 10.08.26 22:02:10 | - | 61,470 |
| 10.08.26 22:02:04 | - | 61,410 |
| 10.08.26 22:02:01 | - | 61,470 |
| 10.08.26 22:02:00 | - | 61,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login