EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:57 | - | 60,150 |
| 19:22:24 | - | 60,150 |
| 19:22:15 | - | 60,160 |
| 19:21:49 | - | 60,210 |
| 19:21:38 | - | 60,450 |
| 19:21:13 | - | 60,230 |
| 19:20:40 | - | 60,200 |
| 19:20:40 | - | 60,200 |
| 19:20:00 | - | 60,200 |
| 19:19:19 | - | 60,200 |
| 19:19:17 | - | 60,410 |
| 19:18:11 | - | 60,470 |
| 19:17:53 | - | 60,510 |
| 19:17:50 | - | 60,170 |
| 19:15:51 | - | 60,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:28 | - | 60,120 |
| 19:14:21 | - | 60,100 |
| 19:13:58 | - | 60,120 |
| 19:13:14 | - | 60,100 |
| 19:12:30 | - | 60,140 |
| 19:11:04 | - | 60,120 |
| 19:10:51 | - | 60,140 |
| 19:10:22 | - | 60,090 |
| 19:09:27 | - | 60,060 |
| 19:07:19 | - | 60,030 |
| 19:06:04 | - | 60,060 |
| 19:04:48 | - | 60,090 |
| 19:03:00 | - | 60,110 |
| 19:02:17 | - | 60,080 |
| 19:01:50 | - | 60,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:45 | - | 60,080 |
| 18:59:48 | - | 60,050 |
| 18:59:09 | - | 60,020 |
| 18:58:45 | - | 60,020 |
| 18:58:36 | - | 60,020 |
| 18:57:05 | - | 60,050 |
| 18:53:20 | - | 60,080 |
| 18:52:18 | - | 60,100 |
| 18:50:17 | - | 60,150 |
| 18:50:10 | - | 60,180 |
| 18:49:40 | - | 60,210 |
| 18:49:13 | - | 60,240 |
| 18:48:19 | - | 60,220 |
| 18:47:56 | - | 60,440 |
| 18:47:54 | - | 60,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login