Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVERSOURCE ENERGY REGISTERED SHA

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

03.04.25 17:05:29 RT

Bid: 56,500 EUR Size: 500 | Ask: 57,000 EUR Size: 500

56,500 EUR -1,74 % (-1,000)

Zeit	Vol. Stk.	Kurs
17:05:29	-	56,500
16:54:08	-	56,000
16:53:37	-	56,500
16:50:01	-	56,500
16:49:48	-	56,000
16:42:24	-	56,000
16:41:40	-	56,500
16:37:02	-	56,500
16:23:19	-	56,000
16:18:43	-	55,500
16:18:21	-	56,000
16:09:53	-	56,000
15:57:35	-	56,000
15:47:14	-	56,500
15:44:50	-	56,500

Zeit	Vol. Stk.	Kurs
15:43:04	-	57,000
15:42:19	-	56,500
15:40:27	-	56,500
15:39:30	-	56,500
15:38:03	-	56,500
15:35:05	-	57,000
15:33:44	-	57,000
15:32:57	-	57,000
15:31:41	-	56,500
15:27:14	-	56,500
15:27:11	-	56,000
15:15:35	-	56,000
14:54:23	-	56,500
13:23:48	-	56,000
13:19:30	-	56,500

Zeit	Vol. Stk.	Kurs
13:09:37	-	56,000
13:05:16	-	56,500
13:00:07	-	56,000
12:58:20	-	56,500
12:56:20	-	56,000
12:23:54	-	56,000
12:18:00	-	55,000
12:12:42	-	54,000
11:11:39	-	54,500
11:10:41	-	54,000
10:15:41	-	54,500
10:00:03	-	54,500
09:20:15	-	55,500
09:18:33	-	55,000
09:04:07	-	55,500

1
2
3
4
5