Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVERSOURCE ENERGY REGISTERED SHA

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

23.04.25 22:00:11 RT

Bid: 51,000 EUR Size: 150 | Ask: 51,500 EUR Size: 150

51,000 EUR +0,99 % (+0,500)

Zeit	Vol. Stk.	Kurs
22:00:11	-	51,000
21:22:52	-	51,000
21:21:20	-	51,000
21:20:57	-	51,000
21:20:34	-	51,000
21:18:28	-	51,000
21:17:44	-	51,000
21:12:04	-	50,500
21:11:53	-	51,000
21:02:21	-	50,500
21:01:27	-	50,500
21:01:00	-	51,000
20:59:37	-	50,500
20:58:06	-	51,000
20:56:13	-	51,000

Zeit	Vol. Stk.	Kurs
20:55:58	-	50,500
20:53:43	-	50,500
20:53:30	-	51,000
20:52:50	-	50,500
20:52:46	-	51,000
20:52:41	-	50,500
20:52:23	-	51,000
20:46:17	-	50,500
20:45:44	-	51,000
20:45:41	-	50,500
20:45:40	-	51,000
20:45:38	-	50,500
20:45:37	-	51,000
20:45:27	-	50,500
20:42:17	-	51,000

Zeit	Vol. Stk.	Kurs
20:40:34	-	51,000
19:52:44	-	51,000
19:33:40	-	50,500
19:06:22	-	51,000
19:05:53	-	51,000
19:05:38	-	50,500
19:05:16	-	51,000
19:04:05	-	50,500
19:03:39	-	51,000
18:04:24	-	50,500
18:03:19	-	51,000
18:01:48	-	50,500
18:00:10	-	50,500
17:57:28	-	51,000
17:56:20	-	51,000

1
2
3
4
5