EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 60 | 57,50 |
16:06:14 | 215 | 57,50 |
15:36:18 | 1 | 57,00 |
13:17:19 | 6 | 57,50 |
09:31:35 | 2 | 57,00 |
01.04.25 20:03:09 | 100 | 57,50 |
01.04.25 15:36:57 | 13 | 57,50 |
01.04.25 09:31:31 | 17 | 57,50 |
31.03.25 15:33:39 | 100 | 57,00 |
31.03.25 09:34:49 | 106 | 56,00 |
31.03.25 09:34:49 | 106 | 56,00 |
31.03.25 09:34:48 | 25 | 55,50 |
28.03.25 21:48:14 | 50 | 56,50 |
28.03.25 15:59:54 | 18 | 57,00 |
28.03.25 15:56:42 | 25 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:08:40 | 115 | 56,50 |
28.03.25 10:09:38 | 50 | 57,00 |
27.03.25 19:40:25 | 60 | 56,00 |
27.03.25 19:38:54 | 25 | 56,00 |
27.03.25 12:39:58 | 10 | 56,00 |
27.03.25 12:21:08 | 60 | 55,50 |
26.03.25 19:44:48 | 30 | 56,00 |
26.03.25 15:11:26 | 45 | 55,50 |
26.03.25 08:02:12 | 3 | 54,50 |
26.03.25 08:01:34 | 1 | 55,00 |
25.03.25 21:36:12 | 35 | 55,00 |
25.03.25 13:16:15 | 63 | 56,50 |
25.03.25 11:27:04 | 7 | 56,00 |
25.03.25 11:27:00 | 108 | 56,00 |
25.03.25 09:31:23 | 1 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:26:39 | 1 | 56,00 |
25.03.25 09:05:30 | 4 | 56,00 |
24.03.25 17:39:25 | 18 | 56,50 |
24.03.25 15:36:57 | 7 | 56,50 |
24.03.25 15:02:24 | 1 | 57,00 |
24.03.25 09:31:15 | 5 | 57,00 |
21.03.25 18:44:51 | 2 | 56,00 |
21.03.25 17:19:30 | 63 | 56,50 |
21.03.25 14:36:03 | 301 | 56,50 |
21.03.25 14:31:46 | 9 | 56,50 |
21.03.25 07:36:26 | 1 | 56,50 |
20.03.25 13:56:00 | 9 | 56,50 |
20.03.25 12:09:59 | 1 | 57,00 |
19.03.25 15:16:17 | 106 | 56,50 |
19.03.25 11:59:00 | 17 | 57,00 |