EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:57:47 | 25 | 50,00 |
22.04.25 17:10:29 | 14 | 50,50 |
22.04.25 12:08:13 | 1 | 49,80 |
17.04.25 16:39:03 | 168 | 51,00 |
17.04.25 16:00:44 | 15 | 51,50 |
17.04.25 15:45:09 | 15 | 51,50 |
17.04.25 15:33:10 | 28 | 51,00 |
17.04.25 09:31:36 | 1 | 51,50 |
16.04.25 14:37:08 | 111 | 51,50 |
16.04.25 14:15:59 | 5 | 52,00 |
16.04.25 09:08:24 | 122 | 51,00 |
15.04.25 19:53:14 | 20 | 51,50 |
15.04.25 17:03:10 | 98 | 52,00 |
15.04.25 16:39:45 | 19 | 52,00 |
15.04.25 15:37:05 | 1 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:35:15 | 20 | 52,00 |
15.04.25 11:00:12 | 1 | 51,50 |
15.04.25 09:31:25 | 5 | 52,00 |
15.04.25 09:31:24 | 4 | 52,00 |
14.04.25 20:39:38 | 2 | 51,50 |
14.04.25 19:25:23 | 282 | 51,50 |
14.04.25 17:51:06 | 40 | 51,00 |
14.04.25 17:30:08 | 15 | 50,50 |
14.04.25 17:18:33 | 50 | 50,50 |
14.04.25 15:44:18 | 25 | 51,50 |
14.04.25 15:36:05 | 5 | 50,50 |
14.04.25 12:52:42 | 30 | 50,00 |
14.04.25 11:25:10 | 29 | 49,80 |
14.04.25 10:23:37 | 1 | 49,40 |
14.04.25 10:05:29 | 100 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:53:49 | 46 | 50,50 |
14.04.25 08:44:51 | 19 | 50,50 |
14.04.25 08:13:01 | 50 | 50,50 |
11.04.25 17:09:07 | 40 | 48,40 |
11.04.25 16:02:51 | 10 | 48,80 |
11.04.25 10:24:13 | 20 | 49,00 |
10.04.25 20:02:56 | 10 | 49,80 |
10.04.25 19:12:56 | 19 | 49,00 |
10.04.25 19:10:33 | 86 | 49,20 |
10.04.25 16:46:42 | 21 | 49,40 |
10.04.25 16:21:19 | 21 | 49,80 |
10.04.25 15:33:33 | 101 | 50,00 |
10.04.25 14:21:33 | 40 | 50,00 |
10.04.25 12:36:05 | 50 | 50,00 |
10.04.25 10:56:17 | 25 | 50,00 |