EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 0 | 54,50 |
02.04.25 08:10:45 | 0 | 56,50 |
01.04.25 08:10:43 | 0 | 56,50 |
31.03.25 08:10:47 | 0 | 55,50 |
28.03.25 08:10:49 | 0 | 55,00 |
27.03.25 08:10:48 | 0 | 55,00 |
26.03.25 08:10:00 | 0 | 54,00 |
25.03.25 08:10:48 | 0 | 55,50 |
24.03.25 08:10:49 | 0 | 56,00 |
21.03.25 08:10:48 | 0 | 56,00 |
20.03.25 08:10:44 | 0 | 56,00 |
19.03.25 08:10:48 | 0 | 55,50 |
18.03.25 08:10:44 | 0 | 55,50 |
17.03.25 08:10:47 | 0 | 55,00 |
14.03.25 08:10:44 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:10:48 | 0 | 53,50 |
12.03.25 08:10:48 | 0 | 54,50 |
11.03.25 11:25:31 | 125 | 57,50 |
11.03.25 08:10:47 | 0 | 56,50 |
10.03.25 08:10:46 | 0 | 55,00 |
07.03.25 08:10:24 | 0 | 53,50 |
06.03.25 08:10:48 | 0 | 53,50 |
05.03.25 08:10:46 | 0 | 56,00 |
04.03.25 08:10:48 | 0 | 58,50 |
Keine Daten verfügbar