EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 51,00 |
22.04.25 08:10:48 | 0 | 48,80 |
17.04.25 08:10:46 | 0 | 50,50 |
16.04.25 08:10:48 | 0 | 49,60 |
15.04.25 08:10:48 | 0 | 50,50 |
14.04.25 08:10:47 | 0 | 49,80 |
11.04.25 08:10:47 | 0 | 49,80 |
10.04.25 08:10:44 | 0 | 50,00 |
09.04.25 08:10:46 | 0 | 47,80 |
08.04.25 08:10:47 | 0 | 50,50 |
07.04.25 08:10:44 | 0 | 50,00 |
04.04.25 08:10:49 | 0 | 55,00 |
03.04.25 08:10:47 | 0 | 54,50 |
02.04.25 08:10:45 | 0 | 56,50 |
01.04.25 08:10:43 | 0 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:10:47 | 0 | 55,50 |
28.03.25 08:10:49 | 0 | 55,00 |
27.03.25 08:10:48 | 0 | 55,00 |
26.03.25 08:10:00 | 0 | 54,00 |
25.03.25 08:10:48 | 0 | 55,50 |
24.03.25 08:10:49 | 0 | 56,00 |
Keine Daten verfügbar