Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 66,12 |
21:59:52 | 100 | 66,13 |
21:59:40 | 100 | 66,11 |
21:59:35 | 100 | 66,11 |
21:59:34 | 100 | 66,12 |
21:59:32 | 100 | 66,12 |
21:59:29 | 100 | 66,11 |
21:59:26 | 100 | 66,11 |
21:59:25 | 100 | 66,11 |
21:59:20 | 100 | 66,11 |
21:59:20 | 100 | 66,11 |
21:59:17 | 100 | 66,12 |
21:59:07 | 100 | 66,13 |
21:58:43 | 100 | 66,14 |
21:58:15 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 66,15 |
21:56:27 | 100 | 66,11 |
21:55:28 | 366 | 66,08 |
21:55:22 | 100 | 66,07 |
21:54:37 | 100 | 66,09 |
21:54:08 | 100 | 66,11 |
21:54:08 | 133 | 66,11 |
21:54:08 | 100 | 66,11 |
21:54:07 | 100 | 66,12 |
21:53:28 | 100 | 66,12 |
21:51:57 | 100 | 66,07 |
21:51:57 | 100 | 66,07 |
21:50:10 | 100 | 66,04 |
21:49:42 | 100 | 66,02 |
21:49:29 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:01 | 100 | 65,98 |
21:48:01 | 100 | 65,98 |
21:48:01 | 100 | 65,98 |
21:47:59 | 100 | 65,98 |
21:46:50 | 100 | 65,94 |
21:46:50 | 100 | 65,94 |
21:46:09 | 100 | 65,98 |
21:45:55 | 100 | 65,96 |
21:45:21 | 100 | 65,96 |
21:44:05 | 100 | 65,97 |
21:43:58 | 161 | 65,95 |
21:42:36 | 100 | 65,94 |
21:42:06 | 100 | 65,95 |
21:41:05 | 100 | 65,97 |
21:40:38 | 100 | 65,98 |