Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | 100 | 62,37 |
16:04:08 | 100 | 62,37 |
16:04:08 | 100 | 62,37 |
16:03:15 | 100 | 62,43 |
16:02:10 | 100 | 62,45 |
16:00:01 | 100 | 62,53 |
16:00:00 | 100 | 62,44 |
15:52:34 | 100 | 62,94 |
15:44:31 | 100 | 63,16 |
15:44:31 | 100 | 63,25 |
15:44:31 | 131 | 63,28 |
15:43:54 | 100 | 63,36 |
15:42:41 | 100 | 63,35 |
15:41:02 | 100 | 63,19 |
15:40:54 | 100 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:52 | 100 | 63,16 |
15:40:52 | 100 | 63,13 |
15:40:12 | 100 | 63,15 |
15:40:12 | 100 | 62,94 |
15:39:17 | 100 | 62,85 |
15:36:28 | 100 | 63,24 |
15:34:03 | 100 | 63,19 |
15:34:03 | 100 | 63,25 |
15:32:49 | 100 | 63,28 |
15:32:34 | 200 | 63,36 |
15:32:34 | 100 | 63,36 |
15:32:09 | 100 | 63,25 |
15:31:25 | 100 | 63,21 |
15:30:07 | 158 | 62,90 |
02.04.25 21:59:50 | 100 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:50 | 100 | 62,62 |
02.04.25 21:59:50 | 100 | 62,60 |
02.04.25 21:59:49 | 100 | 62,62 |
02.04.25 21:59:49 | 100 | 62,63 |
02.04.25 21:59:49 | 100 | 62,63 |
02.04.25 21:59:49 | 100 | 62,62 |
02.04.25 21:59:49 | 100 | 62,62 |
02.04.25 21:59:49 | 200 | 62,62 |
02.04.25 21:59:48 | 100 | 62,60 |
02.04.25 21:59:48 | 100 | 62,60 |
02.04.25 21:59:46 | 100 | 62,62 |
02.04.25 21:59:37 | 119 | 62,61 |
02.04.25 21:59:35 | 100 | 62,63 |
02.04.25 21:59:34 | 100 | 62,63 |
02.04.25 21:59:34 | 111 | 62,63 |