Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:17 | 100 | 69,56 |
| 20:42:19 | 100 | 69,57 |
| 20:38:23 | 100 | 69,57 |
| 20:36:46 | 100 | 69,62 |
| 20:35:08 | 100 | 69,65 |
| 20:34:51 | 100 | 69,62 |
| 20:31:37 | 100 | 69,64 |
| 20:30:52 | 100 | 69,63 |
| 20:27:24 | 294 | 69,59 |
| 20:26:43 | 100 | 69,61 |
| 20:26:43 | 100 | 69,61 |
| 20:26:23 | 100 | 69,59 |
| 20:26:23 | 100 | 69,58 |
| 20:18:03 | 100 | 69,56 |
| 20:17:09 | 200 | 69,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:50 | 100 | 69,46 |
| 20:08:50 | 100 | 69,48 |
| 20:07:48 | 100 | 69,48 |
| 20:06:44 | 100 | 69,48 |
| 20:05:31 | 100 | 69,50 |
| 20:04:25 | 100 | 69,51 |
| 20:04:21 | 100 | 69,50 |
| 20:03:18 | 100 | 69,48 |
| 20:02:32 | 200 | 69,52 |
| 20:02:04 | 100 | 69,56 |
| 20:01:47 | 100 | 69,54 |
| 20:01:46 | 300 | 69,53 |
| 20:01:46 | 100 | 69,52 |
| 19:59:44 | 100 | 69,57 |
| 19:51:14 | 100 | 69,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:35 | 100 | 69,55 |
| 19:31:49 | 100 | 69,64 |
| 19:31:11 | 100 | 69,61 |
| 19:31:05 | 100 | 69,59 |
| 19:17:51 | 150 | 69,64 |
| 19:17:51 | 100 | 69,62 |
| 19:07:47 | 100 | 69,39 |
| 19:07:47 | 100 | 69,39 |
| 19:06:03 | 100 | 69,41 |
| 19:06:03 | 100 | 69,42 |
| 19:06:03 | 100 | 69,44 |
| 19:02:17 | 100 | 69,46 |
| 18:59:09 | 100 | 69,42 |
| 18:57:01 | 100 | 69,43 |
| 18:56:59 | 100 | 69,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login