Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:17 | 100 | 69,46 |
| 18:59:09 | 100 | 69,42 |
| 18:57:01 | 100 | 69,43 |
| 18:56:59 | 100 | 69,43 |
| 18:56:59 | 100 | 69,43 |
| 18:56:46 | 100 | 69,43 |
| 18:56:46 | 100 | 69,43 |
| 18:56:28 | 100 | 69,45 |
| 18:50:10 | 100 | 69,58 |
| 18:50:10 | 100 | 69,59 |
| 18:43:11 | 132 | 69,57 |
| 18:33:58 | 100 | 69,50 |
| 18:25:15 | 100 | 69,58 |
| 18:21:43 | 100 | 69,54 |
| 18:19:06 | 100 | 69,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:05 | 100 | 69,58 |
| 18:13:49 | 150 | 69,58 |
| 18:10:06 | 100 | 69,49 |
| 17:56:08 | 100 | 69,45 |
| 17:52:33 | 100 | 69,48 |
| 17:52:33 | 100 | 69,48 |
| 17:48:02 | 100 | 69,54 |
| 17:45:03 | 100 | 69,61 |
| 17:43:40 | 100 | 69,67 |
| 17:42:58 | 100 | 69,71 |
| 17:37:01 | 100 | 69,62 |
| 17:36:57 | 100 | 69,64 |
| 17:36:57 | 100 | 69,64 |
| 17:36:57 | 100 | 69,63 |
| 17:36:57 | 200 | 69,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:57 | 100 | 69,68 |
| 17:36:55 | 100 | 69,73 |
| 17:36:55 | 100 | 69,74 |
| 17:32:53 | 100 | 69,77 |
| 17:31:26 | 100 | 69,76 |
| 17:24:11 | 150 | 69,89 |
| 17:20:49 | 100 | 69,74 |
| 17:17:09 | 100 | 69,78 |
| 17:17:09 | 100 | 69,78 |
| 17:17:09 | 100 | 69,79 |
| 17:16:56 | 100 | 69,78 |
| 17:16:56 | 100 | 69,78 |
| 17:11:55 | 100 | 69,78 |
| 17:05:07 | 100 | 69,80 |
| 17:04:50 | 100 | 69,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login