Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:46 | 100 | 65,95 |
21.10.24 17:44:41 | 100 | 65,95 |
21.10.24 17:44:40 | 200 | 65,94 |
21.10.24 17:44:15 | 100 | 65,93 |
21.10.24 17:44:14 | 126 | 65,91 |
21.10.24 17:44:14 | 100 | 65,91 |
21.10.24 17:44:11 | 100 | 65,91 |
21.10.24 17:43:59 | 100 | 65,90 |
21.10.24 17:43:53 | 100 | 65,90 |
21.10.24 17:43:39 | 100 | 65,89 |
21.10.24 17:43:39 | 100 | 65,89 |
21.10.24 17:43:39 | 100 | 65,89 |
21.10.24 17:43:39 | 135 | 65,89 |
21.10.24 17:43:01 | 100 | 65,87 |
21.10.24 17:42:43 | 100 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:26 | 136 | 65,89 |
21.10.24 17:42:17 | 100 | 65,88 |
21.10.24 17:41:45 | 100 | 65,86 |
21.10.24 17:41:41 | 135 | 65,87 |
21.10.24 17:40:49 | 136 | 65,85 |
21.10.24 17:40:48 | 100 | 65,84 |
21.10.24 17:40:23 | 100 | 65,87 |
21.10.24 17:40:11 | 100 | 65,87 |
21.10.24 17:40:00 | 100 | 65,88 |
21.10.24 17:39:52 | 253 | 65,89 |
21.10.24 17:39:35 | 100 | 65,87 |
21.10.24 17:39:24 | 100 | 65,88 |
21.10.24 17:39:23 | 100 | 65,88 |
21.10.24 17:39:23 | 200 | 65,88 |
21.10.24 17:39:09 | 450 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:08 | 100 | 65,90 |
21.10.24 17:39:03 | 100 | 65,90 |
21.10.24 17:39:03 | 100 | 65,90 |
21.10.24 17:39:03 | 100 | 65,90 |
21.10.24 17:39:01 | 116 | 65,92 |
21.10.24 17:38:50 | 100 | 65,92 |
21.10.24 17:38:34 | 122 | 65,90 |
21.10.24 17:38:22 | 180 | 65,89 |
21.10.24 17:38:14 | 100 | 65,89 |
21.10.24 17:37:39 | 100 | 65,89 |
21.10.24 17:37:39 | 128 | 65,88 |
21.10.24 17:37:39 | 101 | 65,88 |
21.10.24 17:37:34 | 100 | 65,88 |
21.10.24 17:37:33 | 100 | 65,88 |
21.10.24 17:37:01 | 100 | 65,88 |