Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:01:20 | 100 | 56,1200 |
14.01.25 20:00:33 | 100 | 56,1500 |
14.01.25 19:59:58 | 100 | 56,1700 |
14.01.25 19:59:50 | 100 | 56,1700 |
14.01.25 19:59:16 | 100 | 56,1900 |
14.01.25 19:59:15 | 200 | 56,1900 |
14.01.25 19:59:15 | 100 | 56,1900 |
14.01.25 19:59:09 | 100 | 56,2000 |
14.01.25 19:59:09 | 100 | 56,2000 |
14.01.25 19:59:09 | 243 | 56,2000 |
14.01.25 19:59:06 | 100 | 56,2100 |
14.01.25 19:59:00 | 1,70 Tsd. | 56,2100 |
14.01.25 19:58:45 | 100 | 56,2244 |
14.01.25 19:58:43 | 700 | 56,2200 |
14.01.25 19:58:35 | 100 | 56,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:58:26 | 100 | 56,2200 |
14.01.25 19:58:26 | 105 | 56,2200 |
14.01.25 19:57:23 | 100 | 56,2100 |
14.01.25 19:57:07 | 248 | 56,2282 |
14.01.25 19:55:44 | 100 | 56,2200 |
14.01.25 19:55:42 | 100 | 56,2100 |
14.01.25 19:55:40 | 100 | 56,2200 |
14.01.25 19:55:40 | 100 | 56,2200 |
14.01.25 19:55:40 | 100 | 56,2200 |
14.01.25 19:55:40 | 100 | 56,2200 |
14.01.25 19:55:27 | 315 | 56,2100 |
14.01.25 19:55:26 | 100 | 56,2100 |
14.01.25 19:55:24 | 100 | 56,2200 |
14.01.25 19:55:24 | 100 | 56,2200 |
14.01.25 19:55:24 | 313 | 56,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:17 | 100 | 56,2300 |
14.01.25 19:54:21 | 100 | 56,2100 |
14.01.25 19:53:53 | 100 | 56,2100 |
14.01.25 19:53:51 | 100 | 56,2200 |
14.01.25 19:53:51 | 100 | 56,2200 |
14.01.25 19:53:34 | 100 | 56,2100 |
14.01.25 19:53:33 | 124 | 56,2100 |
14.01.25 19:52:57 | 100 | 56,2100 |
14.01.25 19:52:38 | 132 | 56,2208 |
14.01.25 19:51:55 | 100 | 56,2100 |
14.01.25 19:51:55 | 100 | 56,2100 |
14.01.25 19:51:22 | 100 | 56,2250 |
14.01.25 19:51:06 | 100 | 56,2250 |
14.01.25 19:51:05 | 100 | 56,2300 |
14.01.25 19:51:00 | 100 | 56,2400 |