Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:57 | 100 | 65,89 |
21.10.24 17:36:48 | 100 | 65,88 |
21.10.24 17:36:47 | 100 | 65,89 |
21.10.24 17:36:47 | 100 | 65,89 |
21.10.24 17:36:37 | 101 | 65,90 |
21.10.24 17:36:35 | 100 | 65,90 |
21.10.24 17:36:12 | 100 | 65,90 |
21.10.24 17:36:12 | 100 | 65,90 |
21.10.24 17:36:12 | 100 | 65,90 |
21.10.24 17:36:12 | 200 | 65,90 |
21.10.24 17:35:44 | 100 | 65,91 |
21.10.24 17:35:23 | 100 | 65,89 |
21.10.24 17:35:17 | 100 | 65,90 |
21.10.24 17:35:17 | 100 | 65,90 |
21.10.24 17:35:05 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:05 | 100 | 65,91 |
21.10.24 17:34:51 | 100 | 65,90 |
21.10.24 17:34:42 | 100 | 65,90 |
21.10.24 17:34:42 | 100 | 65,89 |
21.10.24 17:34:42 | 328 | 65,89 |
21.10.24 17:34:37 | 100 | 65,88 |
21.10.24 17:34:13 | 100 | 65,89 |
21.10.24 17:33:46 | 100 | 65,89 |
21.10.24 17:33:42 | 100 | 65,90 |
21.10.24 17:33:37 | 100 | 65,90 |
21.10.24 17:33:36 | 120 | 65,90 |
21.10.24 17:33:19 | 100 | 65,90 |
21.10.24 17:33:18 | 100 | 65,90 |
21.10.24 17:33:18 | 100 | 65,90 |
21.10.24 17:33:18 | 100 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:18 | 100 | 65,90 |
21.10.24 17:32:52 | 149 | 65,91 |
21.10.24 17:32:52 | 164 | 65,91 |
21.10.24 17:32:17 | 100 | 65,91 |
21.10.24 17:32:17 | 100 | 65,92 |
21.10.24 17:32:13 | 100 | 65,93 |
21.10.24 17:32:12 | 100 | 65,93 |
21.10.24 17:32:12 | 100 | 65,92 |
21.10.24 17:32:12 | 100 | 65,92 |
21.10.24 17:32:12 | 132 | 65,92 |
21.10.24 17:32:09 | 173 | 65,95 |
21.10.24 17:32:09 | 147 | 65,95 |
21.10.24 17:32:09 | 100 | 65,95 |
21.10.24 17:31:52 | 100 | 65,95 |
21.10.24 17:31:45 | 100 | 65,94 |