Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:20 | 100 | 65,93 |
21.10.24 18:49:03 | 100 | 65,93 |
21.10.24 18:49:03 | 100 | 65,92 |
21.10.24 18:48:56 | 150 | 65,91 |
21.10.24 18:48:37 | 100 | 65,92 |
21.10.24 18:48:26 | 100 | 65,91 |
21.10.24 18:48:19 | 100 | 65,91 |
21.10.24 18:48:19 | 100 | 65,91 |
21.10.24 18:48:13 | 2,17 Tsd. | 65,92 |
21.10.24 18:48:07 | 102 | 65,93 |
21.10.24 18:48:07 | 100 | 65,93 |
21.10.24 18:47:57 | 100 | 65,94 |
21.10.24 18:47:57 | 100 | 65,94 |
21.10.24 18:47:57 | 100 | 65,94 |
21.10.24 18:47:11 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:50 | 100 | 65,95 |
21.10.24 18:46:50 | 100 | 65,95 |
21.10.24 18:46:43 | 100 | 65,94 |
21.10.24 18:45:32 | 100 | 65,95 |
21.10.24 18:45:32 | 100 | 65,95 |
21.10.24 18:45:32 | 129 | 65,95 |
21.10.24 18:45:32 | 100 | 65,95 |
21.10.24 18:44:47 | 100 | 65,94 |
21.10.24 18:44:47 | 100 | 65,93 |
21.10.24 18:44:41 | 878 | 65,93 |
21.10.24 18:44:19 | 200 | 65,95 |
21.10.24 18:44:18 | 100 | 65,94 |
21.10.24 18:44:18 | 100 | 65,94 |
21.10.24 18:44:15 | 100 | 65,94 |
21.10.24 18:44:15 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:15 | 100 | 65,94 |
21.10.24 18:44:15 | 100 | 65,94 |
21.10.24 18:44:02 | 163 | 65,92 |
21.10.24 18:43:26 | 100 | 65,95 |
21.10.24 18:43:26 | 100 | 65,96 |
21.10.24 18:43:26 | 100 | 65,95 |
21.10.24 18:43:26 | 100 | 65,95 |
21.10.24 18:43:25 | 115 | 65,96 |
21.10.24 18:43:24 | 100 | 65,96 |
21.10.24 18:42:24 | 100 | 65,97 |
21.10.24 18:42:24 | 105 | 65,97 |
21.10.24 18:42:24 | 100 | 65,97 |
21.10.24 18:41:56 | 100 | 65,98 |
21.10.24 18:41:48 | 100 | 65,98 |
21.10.24 18:41:20 | 177 | 65,98 |