Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:31 | 100 | 66,02 |
21.10.24 17:27:31 | 100 | 66,01 |
21.10.24 17:27:31 | 100 | 66,01 |
21.10.24 17:27:31 | 100 | 66,01 |
21.10.24 17:27:31 | 100 | 66,01 |
21.10.24 17:27:31 | 100 | 66,01 |
21.10.24 17:27:31 | 100 | 66,01 |
21.10.24 17:26:54 | 100 | 66,01 |
21.10.24 17:26:18 | 110 | 66,00 |
21.10.24 17:26:18 | 100 | 66,00 |
21.10.24 17:26:09 | 115 | 66,00 |
21.10.24 17:26:02 | 100 | 66,00 |
21.10.24 17:25:43 | 100 | 65,99 |
21.10.24 17:25:05 | 174 | 65,98 |
21.10.24 17:25:04 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:04 | 100 | 65,98 |
21.10.24 17:24:56 | 100 | 65,99 |
21.10.24 17:24:55 | 100 | 66,00 |
21.10.24 17:24:55 | 100 | 66,00 |
21.10.24 17:24:50 | 112 | 66,01 |
21.10.24 17:24:45 | 123 | 66,00 |
21.10.24 17:24:32 | 100 | 65,99 |
21.10.24 17:24:17 | 100 | 65,99 |
21.10.24 17:24:04 | 100 | 66,00 |
21.10.24 17:24:04 | 100 | 65,99 |
21.10.24 17:23:42 | 100 | 65,99 |
21.10.24 17:23:42 | 100 | 65,98 |
21.10.24 17:23:31 | 109 | 65,98 |
21.10.24 17:23:31 | 134 | 65,98 |
21.10.24 17:23:00 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:54 | 100 | 65,97 |
21.10.24 17:22:48 | 100 | 65,96 |
21.10.24 17:22:48 | 200 | 65,96 |
21.10.24 17:22:45 | 200 | 65,95 |
21.10.24 17:22:28 | 100 | 65,97 |
21.10.24 17:22:28 | 100 | 65,95 |
21.10.24 17:22:28 | 176 | 65,97 |
21.10.24 17:22:28 | 100 | 65,97 |
21.10.24 17:22:21 | 100 | 65,96 |
21.10.24 17:22:21 | 100 | 65,94 |
21.10.24 17:22:21 | 100 | 65,95 |
21.10.24 17:22:21 | 100 | 65,96 |
21.10.24 17:22:21 | 100 | 65,96 |
21.10.24 17:22:21 | 100 | 65,96 |
21.10.24 17:22:21 | 100 | 65,94 |