Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:41 | 100 | 65,95 |
21.10.24 17:30:44 | 200 | 65,95 |
21.10.24 17:30:31 | 100 | 65,97 |
21.10.24 17:30:30 | 100 | 65,97 |
21.10.24 17:30:24 | 100 | 65,97 |
21.10.24 17:30:24 | 100 | 65,96 |
21.10.24 17:30:02 | 100 | 65,96 |
21.10.24 17:30:00 | 100 | 65,95 |
21.10.24 17:30:00 | 100 | 65,96 |
21.10.24 17:30:00 | 100 | 65,96 |
21.10.24 17:29:54 | 100 | 65,97 |
21.10.24 17:29:51 | 100 | 65,98 |
21.10.24 17:29:48 | 100 | 65,97 |
21.10.24 17:29:47 | 100 | 65,98 |
21.10.24 17:29:44 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:42 | 100 | 65,97 |
21.10.24 17:29:37 | 217 | 65,94 |
21.10.24 17:29:37 | 107 | 65,94 |
21.10.24 17:29:05 | 100 | 65,95 |
21.10.24 17:28:51 | 100 | 65,96 |
21.10.24 17:28:42 | 454 | 65,95 |
21.10.24 17:28:36 | 100 | 65,95 |
21.10.24 17:28:36 | 127 | 65,95 |
21.10.24 17:28:35 | 100 | 65,95 |
21.10.24 17:28:35 | 100 | 65,95 |
21.10.24 17:28:35 | 100 | 65,95 |
21.10.24 17:28:35 | 200 | 65,95 |
21.10.24 17:28:16 | 100 | 65,96 |
21.10.24 17:28:16 | 100 | 65,96 |
21.10.24 17:28:16 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:11 | 200 | 65,97 |
21.10.24 17:28:08 | 100 | 65,96 |
21.10.24 17:28:08 | 100 | 65,96 |
21.10.24 17:28:00 | 100 | 65,95 |
21.10.24 17:27:54 | 138 | 65,97 |
21.10.24 17:27:44 | 100 | 65,99 |
21.10.24 17:27:40 | 100 | 65,99 |
21.10.24 17:27:38 | 100 | 66,01 |
21.10.24 17:27:34 | 100 | 66,01 |
21.10.24 17:27:33 | 100 | 66,01 |
21.10.24 17:27:32 | 100 | 66,01 |
21.10.24 17:27:32 | 100 | 66,01 |
21.10.24 17:27:32 | 100 | 66,01 |
21.10.24 17:27:32 | 100 | 66,01 |
21.10.24 17:27:31 | 100 | 66,01 |