Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:19 | 122 | 66,03 |
21.10.24 17:58:14 | 100 | 66,03 |
21.10.24 17:58:08 | 100 | 66,04 |
21.10.24 17:58:08 | 100 | 66,04 |
21.10.24 17:58:08 | 100 | 66,04 |
21.10.24 17:58:08 | 100 | 66,03 |
21.10.24 17:58:08 | 100 | 66,03 |
21.10.24 17:58:08 | 120 | 66,03 |
21.10.24 17:58:08 | 100 | 66,03 |
21.10.24 17:57:41 | 105 | 66,02 |
21.10.24 17:57:40 | 100 | 66,00 |
21.10.24 17:57:40 | 134 | 66,00 |
21.10.24 17:57:29 | 100 | 66,00 |
21.10.24 17:57:03 | 100 | 65,98 |
21.10.24 17:56:54 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:29 | 100 | 65,98 |
21.10.24 17:56:16 | 101 | 65,97 |
21.10.24 17:55:59 | 100 | 65,97 |
21.10.24 17:55:45 | 100 | 65,97 |
21.10.24 17:55:41 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:17 | 100 | 65,97 |
21.10.24 17:55:10 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:10 | 100 | 65,96 |
21.10.24 17:55:10 | 100 | 65,96 |
21.10.24 17:55:03 | 100 | 65,96 |
21.10.24 17:54:39 | 100 | 65,96 |
21.10.24 17:54:34 | 100 | 65,95 |
21.10.24 17:54:34 | 100 | 65,95 |
21.10.24 17:53:57 | 100 | 65,94 |
21.10.24 17:53:44 | 100 | 65,94 |
21.10.24 17:53:20 | 135 | 65,95 |
21.10.24 17:53:20 | 100 | 65,95 |
21.10.24 17:53:20 | 121 | 65,95 |
21.10.24 17:53:03 | 100 | 65,94 |
21.10.24 17:53:03 | 100 | 65,94 |
21.10.24 17:53:01 | 100 | 65,94 |
21.10.24 17:52:45 | 150 | 65,94 |