Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:33 | 100 | 66,02 |
21.10.24 18:26:33 | 100 | 66,01 |
21.10.24 18:26:33 | 100 | 66,00 |
21.10.24 18:26:33 | 100 | 66,01 |
21.10.24 18:26:33 | 100 | 66,01 |
21.10.24 18:26:33 | 100 | 66,01 |
21.10.24 18:26:33 | 100 | 66,01 |
21.10.24 18:26:33 | 100 | 66,01 |
21.10.24 18:26:33 | 100 | 66,02 |
21.10.24 18:26:33 | 273 | 66,01 |
21.10.24 18:26:33 | 100 | 66,02 |
21.10.24 18:26:33 | 155 | 66,01 |
21.10.24 18:26:25 | 100 | 66,00 |
21.10.24 18:26:25 | 100 | 66,00 |
21.10.24 18:26:19 | 300 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:19 | 100 | 65,99 |
21.10.24 18:26:19 | 200 | 65,99 |
21.10.24 18:26:15 | 100 | 66,00 |
21.10.24 18:25:52 | 100 | 66,01 |
21.10.24 18:25:52 | 110 | 66,01 |
21.10.24 18:25:47 | 100 | 66,02 |
21.10.24 18:25:31 | 525 | 66,02 |
21.10.24 18:25:31 | 266 | 66,02 |
21.10.24 18:25:19 | 140 | 66,03 |
21.10.24 18:25:16 | 120 | 66,01 |
21.10.24 18:25:03 | 100 | 66,00 |
21.10.24 18:24:34 | 228 | 65,98 |
21.10.24 18:24:30 | 100 | 65,98 |
21.10.24 18:24:30 | 100 | 65,98 |
21.10.24 18:24:04 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:03 | 100 | 65,96 |
21.10.24 18:23:37 | 100 | 65,98 |
21.10.24 18:23:37 | 100 | 65,98 |
21.10.24 18:23:18 | 100 | 65,97 |
21.10.24 18:23:18 | 100 | 65,97 |
21.10.24 18:23:08 | 100 | 65,97 |
21.10.24 18:23:05 | 141 | 65,96 |
21.10.24 18:22:39 | 100 | 65,95 |
21.10.24 18:22:39 | 103 | 65,95 |
21.10.24 18:22:04 | 100 | 65,93 |
21.10.24 18:21:31 | 100 | 65,93 |
21.10.24 18:21:31 | 100 | 65,92 |
21.10.24 18:21:18 | 188 | 65,93 |
21.10.24 18:21:18 | 100 | 65,93 |
21.10.24 18:21:17 | 100 | 65,93 |