Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:17 | 100 | 65,98 |
21.10.24 18:31:51 | 100 | 65,95 |
21.10.24 18:31:44 | 100 | 65,94 |
21.10.24 18:31:44 | 119 | 65,94 |
21.10.24 18:31:44 | 303 | 65,94 |
21.10.24 18:31:40 | 100 | 65,93 |
21.10.24 18:31:40 | 100 | 65,93 |
21.10.24 18:31:40 | 100 | 65,93 |
21.10.24 18:31:17 | 100 | 65,92 |
21.10.24 18:31:07 | 100 | 65,91 |
21.10.24 18:31:00 | 100 | 65,94 |
21.10.24 18:31:00 | 100 | 65,94 |
21.10.24 18:30:39 | 100 | 65,95 |
21.10.24 18:30:27 | 122 | 65,95 |
21.10.24 18:30:03 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:01 | 100 | 65,99 |
21.10.24 18:29:51 | 100 | 65,99 |
21.10.24 18:29:51 | 100 | 65,99 |
21.10.24 18:29:23 | 100 | 66,00 |
21.10.24 18:29:15 | 100 | 66,00 |
21.10.24 18:29:12 | 112 | 65,99 |
21.10.24 18:29:12 | 100 | 65,99 |
21.10.24 18:28:59 | 100 | 65,98 |
21.10.24 18:28:07 | 108 | 65,99 |
21.10.24 18:28:07 | 100 | 65,99 |
21.10.24 18:28:07 | 108 | 65,98 |
21.10.24 18:28:07 | 100 | 65,98 |
21.10.24 18:27:40 | 300 | 66,00 |
21.10.24 18:27:22 | 100 | 66,00 |
21.10.24 18:27:17 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:10 | 100 | 65,99 |
21.10.24 18:27:09 | 100 | 65,99 |
21.10.24 18:27:06 | 100 | 66,00 |
21.10.24 18:27:04 | 100 | 66,00 |
21.10.24 18:26:59 | 100 | 65,99 |
21.10.24 18:26:59 | 100 | 65,99 |
21.10.24 18:26:58 | 100 | 66,00 |
21.10.24 18:26:35 | 100 | 66,00 |
21.10.24 18:26:35 | 100 | 66,00 |
21.10.24 18:26:34 | 400 | 66,00 |
21.10.24 18:26:33 | 200 | 66,01 |
21.10.24 18:26:33 | 200 | 66,00 |
21.10.24 18:26:33 | 100 | 66,00 |
21.10.24 18:26:33 | 100 | 65,99 |
21.10.24 18:26:33 | 100 | 65,99 |