Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:07 | 100 | 65,98 |
21.10.24 18:39:07 | 108 | 65,99 |
21.10.24 18:39:07 | 100 | 65,99 |
21.10.24 18:39:07 | 100 | 65,98 |
21.10.24 18:39:07 | 100 | 65,98 |
21.10.24 18:38:58 | 100 | 65,97 |
21.10.24 18:38:51 | 100 | 65,97 |
21.10.24 18:38:51 | 100 | 65,97 |
21.10.24 18:38:51 | 126 | 65,97 |
21.10.24 18:38:24 | 100 | 65,98 |
21.10.24 18:38:24 | 100 | 65,98 |
21.10.24 18:38:11 | 100 | 65,99 |
21.10.24 18:38:11 | 100 | 65,99 |
21.10.24 18:37:36 | 100 | 65,97 |
21.10.24 18:37:36 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:36 | 100 | 65,97 |
21.10.24 18:37:36 | 100 | 65,97 |
21.10.24 18:37:36 | 100 | 65,96 |
21.10.24 18:37:36 | 100 | 65,97 |
21.10.24 18:37:07 | 100 | 65,98 |
21.10.24 18:37:07 | 100 | 65,98 |
21.10.24 18:37:02 | 100 | 65,98 |
21.10.24 18:36:58 | 100 | 65,98 |
21.10.24 18:36:58 | 100 | 65,98 |
21.10.24 18:36:58 | 100 | 65,98 |
21.10.24 18:36:49 | 100 | 65,97 |
21.10.24 18:36:09 | 100 | 65,94 |
21.10.24 18:35:51 | 100 | 65,93 |
21.10.24 18:35:38 | 100 | 65,94 |
21.10.24 18:35:38 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:09 | 100 | 65,93 |
21.10.24 18:34:59 | 100 | 65,93 |
21.10.24 18:34:43 | 100 | 65,92 |
21.10.24 18:34:39 | 210 | 65,94 |
21.10.24 18:34:31 | 100 | 65,95 |
21.10.24 18:34:13 | 1,00 Tsd. | 65,94 |
21.10.24 18:33:54 | 100 | 65,95 |
21.10.24 18:33:54 | 100 | 65,95 |
21.10.24 18:33:50 | 100 | 65,96 |
21.10.24 18:33:46 | 100 | 65,97 |
21.10.24 18:33:46 | 100 | 65,97 |
21.10.24 18:33:28 | 102 | 65,97 |
21.10.24 18:33:17 | 100 | 65,98 |
21.10.24 18:33:17 | 100 | 65,98 |
21.10.24 18:33:17 | 100 | 65,98 |