Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:17 | 235 | 65,93 |
21.10.24 18:20:52 | 100 | 65,95 |
21.10.24 18:20:44 | 100 | 65,94 |
21.10.24 18:20:44 | 100 | 65,94 |
21.10.24 18:20:38 | 100 | 65,94 |
21.10.24 18:20:34 | 100 | 65,94 |
21.10.24 18:20:34 | 100 | 65,94 |
21.10.24 18:20:34 | 100 | 65,94 |
21.10.24 18:20:18 | 490 | 65,93 |
21.10.24 18:20:15 | 100 | 65,94 |
21.10.24 18:19:33 | 100 | 65,95 |
21.10.24 18:19:19 | 100 | 65,94 |
21.10.24 18:19:03 | 100 | 65,94 |
21.10.24 18:19:03 | 100 | 65,94 |
21.10.24 18:19:03 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:03 | 222 | 65,94 |
21.10.24 18:18:26 | 100 | 65,94 |
21.10.24 18:18:22 | 100 | 65,94 |
21.10.24 18:18:22 | 100 | 65,94 |
21.10.24 18:18:22 | 151 | 65,93 |
21.10.24 18:17:57 | 100 | 65,93 |
21.10.24 18:17:24 | 100 | 65,93 |
21.10.24 18:16:26 | 100 | 65,93 |
21.10.24 18:16:16 | 200 | 65,94 |
21.10.24 18:16:16 | 745 | 65,94 |
21.10.24 18:16:16 | 200 | 65,94 |
21.10.24 18:16:10 | 100 | 65,95 |
21.10.24 18:16:03 | 200 | 65,94 |
21.10.24 18:16:01 | 100 | 65,95 |
21.10.24 18:16:01 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:01 | 100 | 65,95 |
21.10.24 18:15:44 | 150 | 65,94 |
21.10.24 18:15:24 | 100 | 65,95 |
21.10.24 18:15:24 | 100 | 65,95 |
21.10.24 18:15:23 | 200 | 65,95 |
21.10.24 18:14:53 | 100 | 65,94 |
21.10.24 18:14:00 | 100 | 65,94 |
21.10.24 18:13:59 | 100 | 65,95 |
21.10.24 18:13:54 | 100 | 65,95 |
21.10.24 18:13:54 | 100 | 65,95 |
21.10.24 18:13:53 | 100 | 65,95 |
21.10.24 18:13:52 | 157 | 65,95 |
21.10.24 18:13:47 | 100 | 65,96 |
21.10.24 18:13:17 | 100 | 65,95 |
21.10.24 18:13:17 | 100 | 65,95 |