Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:59 | 100 | 65,95 |
21.10.24 18:12:59 | 100 | 65,95 |
21.10.24 18:12:32 | 1,29 Tsd. | 65,93 |
21.10.24 18:12:13 | 148 | 65,97 |
21.10.24 18:10:57 | 100 | 65,96 |
21.10.24 18:10:50 | 100 | 65,97 |
21.10.24 18:10:42 | 100 | 65,97 |
21.10.24 18:10:31 | 100 | 65,98 |
21.10.24 18:10:31 | 100 | 65,98 |
21.10.24 18:10:31 | 100 | 65,98 |
21.10.24 18:10:31 | 200 | 65,98 |
21.10.24 18:10:07 | 100 | 65,98 |
21.10.24 18:10:07 | 100 | 65,98 |
21.10.24 18:09:41 | 100 | 65,97 |
21.10.24 18:09:34 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:17 | 136 | 65,97 |
21.10.24 18:09:15 | 100 | 65,97 |
21.10.24 18:09:13 | 100 | 65,97 |
21.10.24 18:08:01 | 100 | 65,94 |
21.10.24 18:07:52 | 200 | 65,94 |
21.10.24 18:07:51 | 200 | 65,93 |
21.10.24 18:06:44 | 164 | 65,92 |
21.10.24 18:06:40 | 100 | 65,92 |
21.10.24 18:06:40 | 300 | 65,92 |
21.10.24 18:06:39 | 100 | 65,93 |
21.10.24 18:06:39 | 100 | 65,92 |
21.10.24 18:06:11 | 390 | 65,94 |
21.10.24 18:05:36 | 100 | 65,95 |
21.10.24 18:05:35 | 100 | 65,95 |
21.10.24 18:05:35 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:35 | 100 | 65,95 |
21.10.24 18:05:35 | 100 | 65,95 |
21.10.24 18:05:35 | 222 | 65,95 |
21.10.24 18:05:27 | 100 | 65,94 |
21.10.24 18:05:19 | 200 | 65,95 |
21.10.24 18:05:10 | 100 | 65,94 |
21.10.24 18:05:10 | 100 | 65,94 |
21.10.24 18:04:50 | 100 | 65,92 |
21.10.24 18:04:50 | 100 | 65,92 |
21.10.24 18:04:20 | 257 | 65,91 |
21.10.24 18:04:09 | 100 | 65,92 |
21.10.24 18:04:09 | 100 | 65,92 |
21.10.24 18:04:09 | 100 | 65,93 |
21.10.24 18:04:09 | 100 | 65,92 |
21.10.24 18:04:09 | 200 | 65,92 |