Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:09 | 100 | 65,92 |
21.10.24 18:04:09 | 100 | 65,92 |
21.10.24 18:04:09 | 169 | 65,92 |
21.10.24 18:04:09 | 455 | 65,92 |
21.10.24 18:04:09 | 100 | 65,92 |
21.10.24 18:04:04 | 100 | 65,92 |
21.10.24 18:04:04 | 100 | 65,91 |
21.10.24 18:04:03 | 100 | 65,92 |
21.10.24 18:04:02 | 100 | 65,92 |
21.10.24 18:04:02 | 100 | 65,92 |
21.10.24 18:04:01 | 100 | 65,92 |
21.10.24 18:04:01 | 100 | 65,92 |
21.10.24 18:04:01 | 100 | 65,92 |
21.10.24 18:04:01 | 100 | 65,94 |
21.10.24 18:03:34 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:22 | 100 | 65,95 |
21.10.24 18:03:17 | 100 | 65,96 |
21.10.24 18:03:05 | 200 | 65,97 |
21.10.24 18:02:53 | 100 | 65,97 |
21.10.24 18:02:39 | 100 | 65,96 |
21.10.24 18:02:36 | 100 | 65,95 |
21.10.24 18:02:32 | 100 | 65,96 |
21.10.24 18:02:32 | 100 | 65,97 |
21.10.24 18:02:32 | 100 | 65,96 |
21.10.24 18:02:32 | 100 | 65,97 |
21.10.24 18:02:16 | 100 | 65,99 |
21.10.24 18:01:43 | 100 | 65,97 |
21.10.24 18:01:40 | 100 | 65,97 |
21.10.24 18:01:18 | 166 | 65,99 |
21.10.24 18:01:10 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:23 | 100 | 65,98 |
21.10.24 18:00:23 | 100 | 65,98 |
21.10.24 18:00:23 | 100 | 65,98 |
21.10.24 18:00:23 | 100 | 65,98 |
21.10.24 18:00:04 | 100 | 66,00 |
21.10.24 17:59:58 | 100 | 65,98 |
21.10.24 17:59:58 | 2,70 Tsd. | 65,98 |
21.10.24 17:59:54 | 100 | 65,98 |
21.10.24 17:59:17 | 100 | 65,95 |
21.10.24 17:59:12 | 100 | 65,97 |
21.10.24 17:58:58 | 200 | 65,97 |
21.10.24 17:58:50 | 100 | 66,00 |
21.10.24 17:58:50 | 100 | 66,01 |
21.10.24 17:58:50 | 100 | 66,01 |
21.10.24 17:58:41 | 100 | 66,02 |