Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 135 | 65,89 |
21.10.24 18:56:39 | 100 | 65,89 |
21.10.24 18:56:39 | 100 | 65,88 |
21.10.24 18:56:39 | 100 | 65,87 |
21.10.24 18:56:39 | 100 | 65,87 |
21.10.24 18:56:39 | 1,00 Tsd. | 65,87 |
21.10.24 18:56:39 | 323 | 65,87 |
21.10.24 18:56:39 | 200 | 65,87 |
21.10.24 18:56:39 | 100 | 65,87 |
21.10.24 18:56:39 | 100 | 65,87 |
21.10.24 18:55:37 | 137 | 65,86 |
21.10.24 18:55:36 | 187 | 65,87 |
21.10.24 18:55:35 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:13 | 100 | 65,89 |
21.10.24 18:55:13 | 500 | 65,90 |
21.10.24 18:55:11 | 100 | 65,90 |
21.10.24 18:55:07 | 1,93 Tsd. | 65,90 |
21.10.24 18:55:07 | 1,20 Tsd. | 65,90 |
21.10.24 18:55:07 | 100 | 65,91 |
21.10.24 18:55:07 | 100 | 65,91 |
21.10.24 18:55:07 | 100 | 65,91 |
21.10.24 18:55:07 | 199 | 65,91 |
21.10.24 18:54:57 | 100 | 65,92 |
21.10.24 18:54:53 | 100 | 65,93 |
21.10.24 18:54:53 | 101 | 65,93 |
21.10.24 18:54:02 | 100 | 65,94 |
21.10.24 18:53:38 | 100 | 65,93 |
21.10.24 18:53:38 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:36 | 100 | 65,94 |
21.10.24 18:53:36 | 100 | 65,94 |
21.10.24 18:53:36 | 100 | 65,94 |
21.10.24 18:53:19 | 100 | 65,95 |
21.10.24 18:53:02 | 116 | 65,95 |
21.10.24 18:53:02 | 102 | 65,94 |
21.10.24 18:52:56 | 127 | 65,94 |
21.10.24 18:52:55 | 100 | 65,94 |
21.10.24 18:52:55 | 100 | 65,94 |
21.10.24 18:52:55 | 100 | 65,94 |
21.10.24 18:52:55 | 100 | 65,94 |
21.10.24 18:51:55 | 100 | 65,94 |
21.10.24 18:51:55 | 100 | 65,94 |
21.10.24 18:51:30 | 100 | 65,92 |
21.10.24 18:51:30 | 100 | 65,93 |