Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:13 | 100 | 66,08 |
21.10.24 19:22:10 | 150 | 66,08 |
21.10.24 19:22:07 | 100 | 66,07 |
21.10.24 19:22:07 | 100 | 66,07 |
21.10.24 19:22:07 | 100 | 66,07 |
21.10.24 19:22:00 | 100 | 66,06 |
21.10.24 19:22:00 | 100 | 66,06 |
21.10.24 19:22:00 | 100 | 66,06 |
21.10.24 19:22:00 | 100 | 66,06 |
21.10.24 19:22:00 | 121 | 66,05 |
21.10.24 19:22:00 | 100 | 66,05 |
21.10.24 19:22:00 | 100 | 66,05 |
21.10.24 19:21:44 | 100 | 66,04 |
21.10.24 19:21:44 | 100 | 66,04 |
21.10.24 19:21:37 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:32 | 600 | 66,04 |
21.10.24 19:21:05 | 100 | 66,03 |
21.10.24 19:21:05 | 100 | 66,03 |
21.10.24 19:21:00 | 100 | 66,04 |
21.10.24 19:20:21 | 100 | 66,03 |
21.10.24 19:20:21 | 100 | 66,03 |
21.10.24 19:20:13 | 200 | 66,01 |
21.10.24 19:20:00 | 100 | 66,00 |
21.10.24 19:20:00 | 119 | 66,00 |
21.10.24 19:20:00 | 100 | 65,99 |
21.10.24 19:20:00 | 103 | 65,99 |
21.10.24 19:18:16 | 100 | 65,98 |
21.10.24 19:18:09 | 100 | 65,98 |
21.10.24 19:18:08 | 103 | 65,98 |
21.10.24 19:17:26 | 972 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:24 | 100 | 65,96 |
21.10.24 19:17:24 | 100 | 65,96 |
21.10.24 19:17:24 | 100 | 65,96 |
21.10.24 19:17:24 | 100 | 65,95 |
21.10.24 19:17:24 | 243 | 65,95 |
21.10.24 19:17:24 | 100 | 65,95 |
21.10.24 19:17:16 | 100 | 65,94 |
21.10.24 19:17:16 | 100 | 65,94 |
21.10.24 19:17:16 | 100 | 65,94 |
21.10.24 19:17:16 | 140 | 65,95 |
21.10.24 19:17:16 | 100 | 65,95 |
21.10.24 19:17:16 | 100 | 65,94 |
21.10.24 19:17:16 | 100 | 65,94 |
21.10.24 19:17:16 | 180 | 65,94 |
21.10.24 19:17:12 | 100 | 65,95 |