Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:21 | 100 | 66,06 |
21.10.24 19:35:14 | 134 | 66,07 |
21.10.24 19:35:14 | 100 | 66,08 |
21.10.24 19:35:14 | 100 | 66,07 |
21.10.24 19:35:14 | 100 | 66,07 |
21.10.24 19:35:14 | 100 | 66,07 |
21.10.24 19:35:14 | 100 | 66,08 |
21.10.24 19:35:14 | 200 | 66,09 |
21.10.24 19:35:14 | 103 | 66,09 |
21.10.24 19:35:14 | 100 | 66,08 |
21.10.24 19:35:14 | 100 | 66,08 |
21.10.24 19:35:14 | 113 | 66,08 |
21.10.24 19:35:14 | 100 | 66,09 |
21.10.24 19:35:14 | 100 | 66,08 |
21.10.24 19:35:10 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:07 | 600 | 66,08 |
21.10.24 19:35:05 | 100 | 66,07 |
21.10.24 19:35:05 | 100 | 66,07 |
21.10.24 19:35:05 | 100 | 66,07 |
21.10.24 19:35:05 | 100 | 66,07 |
21.10.24 19:33:31 | 100 | 66,06 |
21.10.24 19:33:29 | 679 | 66,05 |
21.10.24 19:33:08 | 100 | 66,06 |
21.10.24 19:33:04 | 100 | 66,06 |
21.10.24 19:33:04 | 100 | 66,06 |
21.10.24 19:33:04 | 100 | 66,06 |
21.10.24 19:33:04 | 100 | 66,05 |
21.10.24 19:33:04 | 100 | 66,05 |
21.10.24 19:32:33 | 100 | 66,06 |
21.10.24 19:32:33 | 101 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:19 | 100 | 66,07 |
21.10.24 19:32:19 | 100 | 66,07 |
21.10.24 19:32:19 | 100 | 66,07 |
21.10.24 19:32:19 | 200 | 66,07 |
21.10.24 19:31:36 | 100 | 66,07 |
21.10.24 19:31:25 | 100 | 66,07 |
21.10.24 19:31:25 | 100 | 66,07 |
21.10.24 19:31:02 | 100 | 66,07 |
21.10.24 19:30:30 | 100 | 66,09 |
21.10.24 19:30:30 | 100 | 66,09 |
21.10.24 19:30:30 | 330 | 66,09 |
21.10.24 19:30:30 | 100 | 66,09 |
21.10.24 19:30:25 | 100 | 66,09 |
21.10.24 19:30:13 | 100 | 66,11 |
21.10.24 19:30:13 | 200 | 66,11 |