Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:41 | 100 | 66,08 |
21.10.24 19:53:40 | 150 | 66,09 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:30 | 100 | 66,09 |
21.10.24 19:52:29 | 100 | 66,09 |
21.10.24 19:51:32 | 100 | 66,11 |
21.10.24 19:51:32 | 100 | 66,11 |
21.10.24 19:51:32 | 100 | 66,11 |
21.10.24 19:51:16 | 100 | 66,10 |
21.10.24 19:51:16 | 100 | 66,10 |
21.10.24 19:51:16 | 100 | 66,11 |
21.10.24 19:51:16 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:07 | 600 | 66,12 |
21.10.24 19:51:03 | 100 | 66,11 |
21.10.24 19:51:00 | 100 | 66,12 |
21.10.24 19:50:57 | 100 | 66,12 |
21.10.24 19:50:54 | 100 | 66,12 |
21.10.24 19:50:42 | 100 | 66,12 |
21.10.24 19:50:42 | 100 | 66,11 |
21.10.24 19:50:42 | 100 | 66,12 |
21.10.24 19:50:42 | 100 | 66,11 |
21.10.24 19:50:41 | 100 | 66,12 |
21.10.24 19:50:41 | 100 | 66,11 |
21.10.24 19:50:41 | 100 | 66,11 |
21.10.24 19:50:10 | 100 | 66,11 |
21.10.24 19:50:06 | 100 | 66,10 |
21.10.24 19:49:25 | 309 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:24 | 191 | 66,10 |
21.10.24 19:49:21 | 100 | 66,10 |
21.10.24 19:49:21 | 100 | 66,10 |
21.10.24 19:49:09 | 100 | 66,10 |
21.10.24 19:49:08 | 100 | 66,10 |
21.10.24 19:48:45 | 100 | 66,11 |
21.10.24 19:48:45 | 200 | 66,11 |
21.10.24 19:48:45 | 100 | 66,11 |
21.10.24 19:48:42 | 100 | 66,10 |
21.10.24 19:48:42 | 139 | 66,10 |
21.10.24 19:48:20 | 200 | 66,09 |
21.10.24 19:48:18 | 104 | 66,08 |
21.10.24 19:48:18 | 104 | 66,08 |
21.10.24 19:48:18 | 100 | 66,08 |
21.10.24 19:48:17 | 100 | 66,08 |