Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:56 | 100 | 66,11 |
21.10.24 19:29:53 | 100 | 66,11 |
21.10.24 19:29:53 | 100 | 66,10 |
21.10.24 19:29:53 | 100 | 66,10 |
21.10.24 19:29:53 | 100 | 66,11 |
21.10.24 19:29:53 | 100 | 66,11 |
21.10.24 19:29:53 | 100 | 66,11 |
21.10.24 19:29:53 | 102 | 66,10 |
21.10.24 19:29:53 | 100 | 66,10 |
21.10.24 19:29:53 | 100 | 66,10 |
21.10.24 19:29:53 | 100 | 66,10 |
21.10.24 19:29:52 | 109 | 66,09 |
21.10.24 19:29:52 | 100 | 66,09 |
21.10.24 19:29:47 | 100 | 66,12 |
21.10.24 19:29:47 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:47 | 100 | 66,10 |
21.10.24 19:29:47 | 100 | 66,10 |
21.10.24 19:29:47 | 100 | 66,10 |
21.10.24 19:29:47 | 100 | 66,11 |
21.10.24 19:29:47 | 100 | 66,11 |
21.10.24 19:29:29 | 100 | 66,12 |
21.10.24 19:29:24 | 100 | 66,12 |
21.10.24 19:29:21 | 100 | 66,13 |
21.10.24 19:29:21 | 103 | 66,13 |
21.10.24 19:29:21 | 100 | 66,12 |
21.10.24 19:29:21 | 100 | 66,12 |
21.10.24 19:29:21 | 138 | 66,12 |
21.10.24 19:29:21 | 120 | 66,12 |
21.10.24 19:29:12 | 100 | 66,13 |
21.10.24 19:29:12 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:12 | 169 | 66,12 |
21.10.24 19:28:50 | 100 | 66,13 |
21.10.24 19:28:50 | 100 | 66,13 |
21.10.24 19:28:25 | 100 | 66,14 |
21.10.24 19:28:16 | 100 | 66,13 |
21.10.24 19:28:03 | 100 | 66,13 |
21.10.24 19:28:03 | 100 | 66,13 |
21.10.24 19:27:50 | 100 | 66,13 |
21.10.24 19:27:50 | 127 | 66,13 |
21.10.24 19:27:50 | 100 | 66,13 |
21.10.24 19:27:50 | 100 | 66,12 |
21.10.24 19:27:45 | 100 | 66,12 |
21.10.24 19:27:45 | 100 | 66,12 |
21.10.24 19:27:42 | 100 | 66,13 |
21.10.24 19:27:41 | 100 | 66,13 |