Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | 100 | 8,03 |
17:07:02 | 150 | 8,03 |
17:07:02 | 300 | 8,03 |
17:07:02 | 100 | 8,03 |
17:06:01 | 408 | 8,03 |
17:05:52 | 400 | 8,02 |
17:05:52 | 200 | 8,02 |
17:05:52 | 100 | 8,02 |
17:05:52 | 200 | 8,02 |
17:05:52 | 100 | 8,02 |
17:05:07 | 400 | 8,01 |
17:05:07 | 100 | 8,01 |
17:05:07 | 100 | 8,01 |
17:05:07 | 400 | 8,01 |
17:05:07 | 200 | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:07 | 200 | 8,01 |
17:05:07 | 150 | 8,01 |
17:05:07 | 100 | 8,01 |
17:05:07 | 150 | 8,01 |
17:05:07 | 500 | 8,01 |
17:05:07 | 100 | 8,01 |
17:04:18 | 800 | 8,01 |
17:04:16 | 100 | 8,01 |
17:04:16 | 100 | 8,01 |
17:04:16 | 500 | 8,01 |
17:04:16 | 100 | 8,01 |
17:02:21 | 100 | 8,02 |
17:02:21 | 100 | 8,02 |
17:02:21 | 182 | 8,02 |
17:01:38 | 500 | 8,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 100 | 8,03 |
17:00:06 | 100 | 8,03 |
17:00:06 | 100 | 8,03 |
17:00:06 | 100 | 8,03 |
17:00:02 | 500 | 8,03 |
17:00:02 | 1,14 Tsd. | 8,03 |
16:58:42 | 149 | 8,03 |
16:58:42 | 265 | 8,03 |
16:58:42 | 124 | 8,03 |
16:58:42 | 100 | 8,03 |
16:58:42 | 165 | 8,03 |
16:58:36 | 119 | 8,03 |
16:58:26 | 100 | 8,04 |
16:56:34 | 200 | 8,04 |
16:56:34 | 600 | 8,04 |