Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 100 | 8,45 |
15:55:32 | 177 | 8,45 |
15:54:38 | 100 | 8,46 |
15:54:29 | 100 | 8,46 |
15:54:29 | 500 | 8,46 |
15:54:29 | 200 | 8,46 |
15:54:23 | 167 | 8,46 |
15:54:23 | 100 | 8,46 |
15:54:14 | 153 | 8,47 |
15:54:08 | 100 | 8,47 |
15:53:39 | 300 | 8,48 |
15:53:27 | 200 | 8,49 |
15:53:27 | 100 | 8,49 |
15:53:27 | 100 | 8,49 |
15:53:27 | 200 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:27 | 700 | 8,49 |
15:53:27 | 100 | 8,49 |
15:53:27 | 200 | 8,49 |
15:53:27 | 200 | 8,49 |
15:53:27 | 500 | 8,49 |
15:53:27 | 1,00 Tsd. | 8,49 |
15:53:27 | 200 | 8,50 |
15:53:02 | 100 | 8,51 |
15:53:02 | 200 | 8,51 |
15:53:02 | 300 | 8,51 |
15:53:02 | 200 | 8,51 |
15:53:02 | 5,79 Tsd. | 8,51 |
15:53:02 | 314 | 8,51 |
15:53:02 | 500 | 8,51 |
15:52:54 | 200 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:54 | 100 | 8,50 |
15:52:47 | 200 | 8,49 |
15:52:47 | 100 | 8,49 |
15:52:47 | 100 | 8,49 |
15:52:47 | 200 | 8,49 |
15:52:47 | 100 | 8,49 |
15:52:47 | 100 | 8,49 |
15:52:47 | 100 | 8,49 |
15:51:39 | 100 | 8,48 |
15:51:39 | 100 | 8,48 |
15:51:39 | 100 | 8,48 |
15:51:24 | 100 | 8,48 |
15:50:43 | 100 | 8,47 |
15:50:43 | 100 | 8,47 |
15:50:43 | 200 | 8,47 |