Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:35 | 100 | 8,48 |
16:56:35 | 100 | 8,48 |
16:56:24 | 200 | 8,48 |
16:56:24 | 100 | 8,48 |
16:55:14 | 100 | 8,48 |
16:55:07 | 100 | 8,48 |
16:55:07 | 100 | 8,48 |
16:55:07 | 100 | 8,48 |
16:55:07 | 100 | 8,48 |
16:55:07 | 100 | 8,48 |
16:54:15 | 616 | 8,49 |
16:54:10 | 100 | 8,49 |
16:54:10 | 100 | 8,49 |
16:54:10 | 100 | 8,49 |
16:54:10 | 100 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:10 | 100 | 8,49 |
16:54:10 | 100 | 8,49 |
16:54:10 | 100 | 8,49 |
16:54:10 | 120 | 8,50 |
16:51:01 | 100 | 8,49 |
16:50:02 | 120 | 8,49 |
16:49:56 | 100 | 8,48 |
16:49:56 | 100 | 8,48 |
16:49:56 | 200 | 8,48 |
16:49:56 | 100 | 8,48 |
16:49:56 | 300 | 8,48 |
16:49:56 | 100 | 8,48 |
16:49:35 | 100 | 8,48 |
16:49:12 | 700 | 8,49 |
16:49:12 | 615 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | 700 | 8,49 |
16:49:07 | 700 | 8,49 |
16:49:07 | 100 | 8,49 |
16:49:07 | 100 | 8,49 |
16:46:50 | 293 | 8,49 |
16:46:50 | 207 | 8,49 |
16:46:46 | 100 | 8,49 |
16:46:46 | 200 | 8,49 |
16:46:46 | 100 | 8,48 |
16:46:46 | 300 | 8,48 |
16:46:46 | 200 | 8,48 |
16:46:46 | 2,40 Tsd. | 8,48 |
16:46:46 | 200 | 8,48 |
16:46:46 | 200 | 8,48 |
16:46:46 | 275 | 8,48 |