Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:57 | 800 | 8,32 |
19:08:35 | 100 | 8,31 |
19:08:35 | 100 | 8,32 |
19:08:35 | 100 | 8,32 |
19:08:35 | 2,00 Tsd. | 8,32 |
19:08:35 | 500 | 8,32 |
19:08:35 | 100 | 8,32 |
19:08:25 | 100 | 8,32 |
19:08:23 | 800 | 8,32 |
19:08:23 | 105 | 8,32 |
19:05:43 | 400 | 8,32 |
19:05:43 | 100 | 8,32 |
19:05:43 | 100 | 8,32 |
19:05:43 | 500 | 8,32 |
19:05:35 | 1,00 Tsd. | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:35 | 200 | 8,32 |
19:03:14 | 249 | 8,34 |
19:03:14 | 100 | 8,34 |
19:03:14 | 200 | 8,34 |
19:02:19 | 100 | 8,35 |
19:02:19 | 100 | 8,35 |
19:02:18 | 150 | 8,35 |
19:02:18 | 100 | 8,35 |
19:02:05 | 100 | 8,34 |
19:02:05 | 300 | 8,34 |
19:02:03 | 300 | 8,33 |
19:02:03 | 300 | 8,33 |
19:01:42 | 140 | 8,32 |
19:01:32 | 100 | 8,32 |
19:00:58 | 100 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | 200 | 8,30 |
19:00:58 | 100 | 8,30 |
18:58:49 | 359 | 8,30 |
18:56:19 | 600 | 8,30 |
18:56:17 | 100 | 8,29 |
18:56:17 | 100 | 8,29 |
18:56:17 | 100 | 8,29 |
18:56:17 | 100 | 8,29 |
18:56:17 | 100 | 8,29 |
18:56:17 | 500 | 8,29 |
18:55:08 | 500 | 8,29 |
18:55:08 | 211 | 8,29 |
18:55:08 | 589 | 8,29 |
18:54:58 | 800 | 8,29 |
18:52:12 | 800 | 8,30 |