SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 10,986 |
20.12.24 19:30:07 | 0 | 10,842 |
20.12.24 16:30:17 | 0 | 10,970 |
20.12.24 12:30:14 | 0 | 10,540 |
20.12.24 09:30:19 | 0 | 10,800 |
20.12.24 08:10:21 | 0 | 10,728 |
19.12.24 19:30:14 | 0 | 10,948 |
19.12.24 16:30:09 | 0 | 10,788 |
19.12.24 12:30:07 | 0 | 10,916 |
19.12.24 09:30:16 | 0 | 10,988 |
19.12.24 08:10:19 | 0 | 10,804 |
18.12.24 19:30:07 | 0 | 11,408 |
18.12.24 16:30:08 | 0 | 10,664 |
18.12.24 12:30:07 | 0 | 10,668 |
18.12.24 09:30:21 | 0 | 10,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:17 | 0 | 10,550 |
17.12.24 19:30:07 | 0 | 10,640 |
17.12.24 16:30:08 | 0 | 10,616 |
17.12.24 12:30:08 | 0 | 10,838 |
17.12.24 09:30:14 | 0 | 10,794 |
17.12.24 08:10:18 | 0 | 10,756 |
16.12.24 19:30:07 | 0 | 10,916 |
16.12.24 16:30:21 | 0 | 10,950 |
16.12.24 12:30:06 | 0 | 10,812 |
16.12.24 09:30:09 | 0 | 10,746 |
16.12.24 08:10:19 | 0 | 10,674 |
13.12.24 19:30:07 | 0 | 10,732 |
13.12.24 16:30:07 | 0 | 10,798 |
13.12.24 12:30:17 | 0 | 10,856 |
13.12.24 09:30:07 | 0 | 10,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:18 | 0 | 10,864 |
12.12.24 19:30:09 | 0 | 10,932 |
12.12.24 16:30:11 | 0 | 11,096 |
12.12.24 12:30:04 | 0 | 11,436 |
12.12.24 09:30:08 | 0 | 11,440 |
12.12.24 08:10:19 | 0 | 11,352 |
11.12.24 19:30:07 | 0 | 11,810 |
11.12.24 16:30:07 | 0 | 11,668 |
11.12.24 12:30:04 | 0 | 11,772 |
11.12.24 09:30:06 | 0 | 11,784 |
11.12.24 08:10:18 | 0 | 11,736 |
10.12.24 19:30:04 | 0 | 11,570 |
10.12.24 16:30:17 | 0 | 11,790 |
10.12.24 12:30:04 | 0 | 11,842 |
10.12.24 09:30:20 | 0 | 11,738 |