SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 7,226 |
06.10.25 19:30:26 | 0 | 7,528 |
06.10.25 16:30:09 | 0 | 7,208 |
06.10.25 12:30:10 | 0 | 7,428 |
06.10.25 09:30:17 | 0 | 7,304 |
06.10.25 08:10:26 | 0 | 7,226 |
03.10.25 19:30:09 | 0 | 7,196 |
03.10.25 16:30:08 | 0 | 7,240 |
03.10.25 12:30:21 | 0 | 7,056 |
03.10.25 09:30:27 | 0 | 6,942 |
03.10.25 08:10:21 | 0 | 6,986 |
02.10.25 19:30:08 | 0 | 6,782 |
02.10.25 16:30:21 | 0 | 6,728 |
02.10.25 12:30:11 | 0 | 6,616 |
02.10.25 09:30:27 | 0 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:22 | 0 | 6,524 |
01.10.25 19:30:27 | 0 | 6,664 |
01.10.25 16:30:09 | 0 | 6,506 |
01.10.25 12:30:10 | 0 | 6,524 |
01.10.25 09:30:11 | 0 | 6,440 |
01.10.25 08:10:19 | 0 | 6,506 |
30.09.25 19:30:13 | 0 | 6,572 |
30.09.25 16:30:10 | 0 | 6,774 |
30.09.25 12:30:28 | 0 | 7,106 |
30.09.25 09:30:14 | 0 | 7,060 |
30.09.25 08:10:21 | 0 | 7,106 |
29.09.25 19:30:29 | 0 | 7,222 |
29.09.25 16:30:18 | 0 | 7,228 |
29.09.25 12:30:26 | 0 | 7,096 |
29.09.25 09:30:32 | 0 | 7,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:21 | 0 | 7,024 |
26.09.25 19:30:09 | 0 | 7,016 |
26.09.25 16:30:11 | 0 | 7,052 |
26.09.25 12:30:26 | 0 | 7,068 |
26.09.25 09:30:19 | 0 | 7,074 |
26.09.25 08:10:21 | 0 | 7,086 |
25.09.25 19:30:30 | 0 | 6,974 |
25.09.25 16:30:31 | 0 | 7,022 |
25.09.25 12:30:15 | 0 | 6,938 |
25.09.25 09:30:16 | 0 | 6,916 |
25.09.25 08:10:22 | 0 | 6,948 |
24.09.25 19:30:10 | 0 | 7,034 |
24.09.25 16:30:31 | 0 | 6,936 |
24.09.25 12:30:23 | 0 | 7,214 |
24.09.25 09:30:37 | 0 | 7,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login