SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:12 | 0 | 6,918 |
| 08:10:18 | 0 | 6,860 |
| 24.10.25 19:30:19 | 0 | 6,860 |
| 24.10.25 16:30:09 | 0 | 6,764 |
| 24.10.25 12:30:27 | 0 | 6,586 |
| 24.10.25 09:30:19 | 0 | 6,594 |
| 24.10.25 08:10:22 | 0 | 6,594 |
| 23.10.25 19:30:07 | 0 | 6,770 |
| 23.10.25 16:30:09 | 0 | 6,788 |
| 23.10.25 12:30:23 | 0 | 6,688 |
| 23.10.25 09:30:10 | 0 | 6,676 |
| 23.10.25 08:10:20 | 0 | 6,700 |
| 22.10.25 19:30:20 | 0 | 6,618 |
| 22.10.25 16:30:21 | 0 | 6,690 |
| 22.10.25 12:30:08 | 0 | 6,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:28 | 0 | 6,738 |
| 22.10.25 08:10:22 | 0 | 6,728 |
| 21.10.25 19:30:23 | 0 | 6,720 |
| 21.10.25 16:30:24 | 0 | 6,744 |
| 21.10.25 12:30:22 | 0 | 6,648 |
| 21.10.25 09:30:09 | 0 | 6,650 |
| 21.10.25 08:11:19 | 0 | 6,676 |
| 20.10.25 19:30:08 | 0 | 6,642 |
| 20.10.25 16:30:07 | 0 | 6,660 |
| 20.10.25 12:30:20 | 0 | 6,634 |
| 20.10.25 09:30:25 | 0 | 6,584 |
| 20.10.25 08:10:21 | 0 | 6,566 |
| 17.10.25 19:30:24 | 0 | 6,552 |
| 17.10.25 16:30:25 | 0 | 6,638 |
| 17.10.25 12:30:13 | 0 | 6,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:12 | 0 | 6,386 |
| 17.10.25 08:10:21 | 0 | 6,496 |
| 16.10.25 19:30:24 | 0 | 6,652 |
| 16.10.25 16:30:20 | 0 | 6,746 |
| 16.10.25 12:30:15 | 0 | 6,794 |
| 16.10.25 09:30:23 | 0 | 6,766 |
| 16.10.25 08:10:23 | 0 | 6,762 |
| 15.10.25 19:30:15 | 0 | 6,694 |
| 15.10.25 16:30:26 | 0 | 6,904 |
| 15.10.25 12:30:29 | 0 | 6,852 |
| 15.10.25 09:30:31 | 0 | 6,830 |
| 15.10.25 08:10:21 | 0 | 6,810 |
| 14.10.25 19:30:12 | 0 | 6,874 |
| 14.10.25 16:30:10 | 0 | 6,902 |
| 14.10.25 12:30:27 | 0 | 6,806 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login