SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 10,054 |
21.11.24 19:30:06 | 0 | 10,104 |
21.11.24 16:30:08 | 0 | 9,889 |
21.11.24 12:30:14 | 0 | 9,994 |
21.11.24 09:30:04 | 0 | 9,992 |
21.11.24 08:10:20 | 0 | 9,952 |
20.11.24 19:30:04 | 0 | 10,034 |
20.11.24 16:30:15 | 0 | 10,154 |
20.11.24 12:30:04 | 0 | 9,961 |
20.11.24 09:30:04 | 0 | 9,950 |
20.11.24 08:10:20 | 0 | 9,899 |
19.11.24 19:30:14 | 0 | 9,996 |
19.11.24 16:30:06 | 0 | 9,899 |
19.11.24 12:30:19 | 0 | 9,891 |
19.11.24 09:30:05 | 0 | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:22 | 0 | 9,891 |
18.11.24 19:30:03 | 0 | 9,953 |
18.11.24 16:30:06 | 0 | 9,936 |
18.11.24 12:30:15 | 0 | 10,064 |
18.11.24 09:30:06 | 0 | 10,160 |
18.11.24 08:10:16 | 0 | 10,040 |
15.11.24 19:30:03 | 0 | 10,072 |
15.11.24 16:30:08 | 0 | 10,016 |
15.11.24 12:30:04 | 0 | 10,048 |
15.11.24 09:30:18 | 0 | 10,072 |
15.11.24 08:10:18 | 0 | 10,028 |
14.11.24 19:30:16 | 0 | 10,234 |
14.11.24 16:30:05 | 0 | 10,374 |
14.11.24 12:30:04 | 0 | 10,564 |
14.11.24 09:30:04 | 0 | 10,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:18 | 0 | 10,492 |
13.11.24 19:30:06 | 0 | 10,750 |
13.11.24 16:30:03 | 0 | 10,550 |
13.11.24 12:30:03 | 0 | 10,494 |
13.11.24 09:30:04 | 0 | 10,528 |
13.11.24 08:10:19 | 0 | 10,432 |
12.11.24 19:30:13 | 0 | 10,678 |
12.11.24 16:30:04 | 0 | 11,070 |
12.11.24 12:30:19 | 0 | 11,104 |
12.11.24 09:30:05 | 0 | 11,260 |
12.11.24 08:10:19 | 0 | 11,192 |
11.11.24 19:30:13 | 0 | 11,402 |
11.11.24 16:30:11 | 0 | 11,316 |
11.11.24 12:30:04 | 0 | 11,296 |
11.11.24 09:30:12 | 0 | 11,206 |