SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:03:47 | 80 | 10,5100 |
20.12.24 10:07:02 | 180 | 10,8200 |
20.12.24 10:01:32 | 115 | 10,9140 |
20.12.24 08:05:23 | 0 | 10,8260 |
19.12.24 09:01:50 | 200 | 11,0280 |
19.12.24 08:41:02 | 0 | 10,5920 |
18.12.24 21:09:31 | 7,00 Tsd. | 10,9440 |
18.12.24 14:58:07 | 200 | 10,6160 |
18.12.24 09:49:17 | 200 | 10,7000 |
18.12.24 08:08:54 | 0 | 10,5920 |
17.12.24 19:14:51 | 7,00 Tsd. | 10,7160 |
17.12.24 08:50:27 | 0 | 10,7440 |
16.12.24 15:32:13 | 1,50 Tsd. | 10,7260 |
16.12.24 08:12:58 | 0 | 10,7080 |
13.12.24 18:42:38 | 30 | 10,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:29:49 | 1,00 Tsd. | 10,8000 |
13.12.24 15:46:10 | 0 | 10,8820 |
13.12.24 11:52:54 | 41 | 10,8180 |
13.12.24 11:31:31 | 600 | 10,8160 |
13.12.24 08:22:06 | 200 | 10,9400 |
12.12.24 10:41:04 | 100 | 11,3680 |
12.12.24 08:12:17 | 100 | 11,4500 |
12.12.24 08:08:31 | 100 | 11,4520 |
11.12.24 16:06:10 | 0 | 11,9060 |
11.12.24 15:44:38 | 500 | 11,9900 |
11.12.24 13:31:39 | 2 | 11,7380 |
11.12.24 08:54:55 | 0 | 11,7800 |
10.12.24 16:11:13 | 0 | 11,8940 |
10.12.24 08:46:13 | 0 | 11,7300 |
09.12.24 16:06:19 | 0 | 11,7460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:49:57 | 100 | 11,8520 |
06.12.24 19:39:29 | 30 | 11,7660 |
06.12.24 08:45:30 | 0 | 11,4080 |
05.12.24 16:07:04 | 0 | 11,4620 |
05.12.24 12:54:40 | 200 | 12,0000 |
05.12.24 10:51:52 | 5,30 Tsd. | 11,9600 |
05.12.24 10:51:38 | 950 | 11,9400 |
05.12.24 08:39:41 | 0 | 11,9000 |
04.12.24 16:07:17 | 0 | 12,0680 |
04.12.24 08:09:11 | 200 | 12,3240 |
04.12.24 08:06:46 | 100 | 12,3960 |
04.12.24 08:04:00 | 375 | 12,5000 |
03.12.24 18:58:49 | 150 | 12,2160 |
03.12.24 16:18:24 | 0 | 11,9000 |
03.12.24 15:47:12 | 10 | 11,5500 |