SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:28 | 0 | 9,9340 |
21.11.24 08:24:27 | 0 | 10,0160 |
20.11.24 16:08:14 | 0 | 10,0000 |
20.11.24 11:27:35 | 30 | 9,9500 |
20.11.24 08:38:02 | 0 | 9,9490 |
19.11.24 16:05:51 | 0 | 9,9160 |
19.11.24 10:59:21 | 700 | 9,9200 |
19.11.24 08:37:01 | 0 | 9,9490 |
18.11.24 16:11:06 | 30 | 9,9900 |
18.11.24 16:03:40 | 0 | 10,0080 |
18.11.24 09:40:02 | 200 | 10,1920 |
18.11.24 08:44:50 | 50 | 10,1640 |
18.11.24 08:29:56 | 400 | 10,1200 |
15.11.24 16:10:26 | 13 | 9,9960 |
15.11.24 15:58:51 | 0 | 10,0480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:46:58 | 0 | 10,1040 |
14.11.24 16:08:32 | 0 | 10,4360 |
14.11.24 08:49:02 | 0 | 10,5040 |
13.11.24 17:43:28 | 470 | 10,5120 |
13.11.24 16:01:43 | 0 | 10,5120 |
13.11.24 08:43:07 | 0 | 10,5120 |
12.11.24 16:25:13 | 0 | 11,0320 |
12.11.24 08:45:33 | 0 | 11,2040 |
11.11.24 16:50:44 | 120 | 11,2980 |
11.11.24 16:18:46 | 0 | 11,3180 |
11.11.24 15:35:26 | 125 | 11,4000 |
11.11.24 08:09:43 | 75 | 11,0000 |
08.11.24 15:49:56 | 0 | 11,2460 |
08.11.24 08:43:27 | 0 | 11,4860 |
07.11.24 16:10:57 | 0 | 11,1840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:11:07 | 200 | 10,9340 |
07.11.24 08:35:22 | 0 | 10,9180 |
06.11.24 17:40:18 | 2,50 Tsd. | 10,9560 |
06.11.24 16:09:36 | 0 | 10,7480 |
06.11.24 15:49:32 | 1,03 Tsd. | 10,7620 |
06.11.24 15:17:59 | 220 | 11,4000 |
06.11.24 10:55:19 | 1,00 Tsd. | 11,6000 |
06.11.24 09:08:35 | 0 | 11,4860 |
05.11.24 16:03:30 | 0 | 11,0340 |
05.11.24 12:05:18 | 65 | 11,0420 |
05.11.24 08:36:47 | 0 | 11,1660 |
04.11.24 18:58:04 | 250 | 11,1740 |
04.11.24 16:03:07 | 0 | 11,3420 |
04.11.24 10:22:41 | 600 | 11,3860 |
04.11.24 08:20:09 | 100 | 11,5780 |