SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:01 | - | 3,789 |
| 14:53:05 | - | 3,788 |
| 14:52:59 | - | 3,787 |
| 14:51:28 | - | 3,788 |
| 14:40:56 | - | 3,789 |
| 14:30:53 | - | 3,790 |
| 14:25:35 | - | 3,791 |
| 14:13:40 | - | 3,789 |
| 13:58:17 | - | 3,790 |
| 13:52:43 | - | 3,790 |
| 13:36:04 | - | 3,800 |
| 13:31:37 | - | 3,783 |
| 13:27:00 | - | 3,790 |
| 13:26:52 | - | 3,791 |
| 13:25:07 | - | 3,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:34 | - | 3,790 |
| 13:22:26 | - | 3,784 |
| 13:21:49 | - | 3,790 |
| 13:20:07 | - | 3,791 |
| 13:18:11 | - | 3,792 |
| 13:10:48 | - | 3,795 |
| 13:10:29 | - | 3,788 |
| 13:09:15 | - | 3,785 |
| 13:08:02 | - | 3,783 |
| 13:07:05 | - | 3,788 |
| 13:04:41 | - | 3,789 |
| 13:03:29 | - | 3,786 |
| 13:03:25 | - | 3,787 |
| 13:00:14 | - | 3,786 |
| 13:00:02 | - | 3,777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:46 | - | 3,781 |
| 12:59:40 | - | 3,780 |
| 12:58:05 | - | 3,784 |
| 12:57:00 | - | 3,786 |
| 12:53:50 | - | 3,783 |
| 12:53:44 | - | 3,787 |
| 12:52:35 | - | 3,783 |
| 12:52:21 | - | 3,786 |
| 12:51:11 | - | 3,784 |
| 12:42:28 | - | 3,782 |
| 12:39:33 | - | 3,779 |
| 12:38:36 | - | 3,776 |
| 12:38:22 | - | 3,774 |
| 12:38:16 | - | 3,775 |
| 12:35:53 | - | 3,774 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login