SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:59:58 | - | 9,879 |
21.02.25 22:59:51 | - | 9,876 |
21.02.25 22:54:03 | - | 9,877 |
21.02.25 22:51:27 | - | 9,879 |
21.02.25 22:46:27 | - | 9,877 |
21.02.25 22:46:25 | - | 9,876 |
21.02.25 22:44:17 | - | 9,890 |
21.02.25 22:44:03 | - | 9,891 |
21.02.25 22:44:01 | - | 9,890 |
21.02.25 22:43:59 | - | 9,891 |
21.02.25 22:43:18 | - | 9,890 |
21.02.25 22:42:04 | - | 9,891 |
21.02.25 22:42:01 | - | 9,890 |
21.02.25 22:41:46 | - | 9,891 |
21.02.25 22:41:35 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:41:35 | - | 9,891 |
21.02.25 22:41:33 | - | 9,890 |
21.02.25 22:41:32 | - | 9,891 |
21.02.25 22:41:31 | - | 9,890 |
21.02.25 22:41:25 | - | 9,891 |
21.02.25 22:41:24 | - | 9,890 |
21.02.25 22:41:13 | - | 9,891 |
21.02.25 22:41:11 | - | 9,890 |
21.02.25 22:41:06 | - | 9,891 |
21.02.25 22:40:32 | - | 9,890 |
21.02.25 22:39:17 | - | 9,891 |
21.02.25 22:39:14 | - | 9,890 |
21.02.25 22:39:04 | - | 9,891 |
21.02.25 22:39:03 | - | 9,890 |
21.02.25 22:39:02 | - | 9,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:37:38 | - | 9,890 |
21.02.25 22:37:34 | - | 9,891 |
21.02.25 22:37:33 | - | 9,892 |
21.02.25 22:36:04 | - | 9,897 |
21.02.25 22:36:02 | - | 9,896 |
21.02.25 22:35:51 | - | 9,901 |
21.02.25 22:35:49 | - | 9,902 |
21.02.25 22:34:32 | - | 9,898 |
21.02.25 22:34:31 | - | 9,896 |
21.02.25 22:29:53 | - | 9,900 |
21.02.25 22:29:52 | - | 9,902 |
21.02.25 22:29:48 | - | 9,897 |
21.02.25 22:29:39 | - | 9,906 |
21.02.25 22:29:37 | - | 9,897 |
21.02.25 22:29:35 | - | 9,895 |