SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:59 | - | 10,900 |
20.12.24 22:45:00 | - | 10,902 |
20.12.24 22:41:52 | - | 10,906 |
20.12.24 22:40:32 | - | 10,900 |
20.12.24 22:40:31 | - | 10,906 |
20.12.24 22:39:38 | - | 10,900 |
20.12.24 22:39:37 | - | 10,906 |
20.12.24 22:38:53 | - | 10,902 |
20.12.24 22:38:17 | - | 10,914 |
20.12.24 22:24:43 | - | 10,910 |
20.12.24 22:21:14 | - | 10,906 |
20.12.24 22:16:27 | - | 10,900 |
20.12.24 22:11:25 | - | 10,902 |
20.12.24 22:11:08 | - | 10,896 |
20.12.24 22:09:38 | - | 10,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:07:54 | - | 10,898 |
20.12.24 22:06:55 | - | 10,894 |
20.12.24 22:05:31 | - | 10,898 |
20.12.24 22:05:28 | - | 10,902 |
20.12.24 22:05:21 | - | 10,898 |
20.12.24 22:03:46 | - | 10,902 |
20.12.24 22:03:44 | - | 10,896 |
20.12.24 22:03:22 | - | 10,958 |
20.12.24 22:03:20 | - | 10,960 |
20.12.24 22:02:40 | - | 10,952 |
20.12.24 22:02:38 | - | 10,958 |
20.12.24 22:02:16 | - | 10,920 |
20.12.24 22:01:31 | - | 10,916 |
20.12.24 22:01:30 | - | 10,916 |
20.12.24 22:00:55 | - | 10,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:29 | - | 10,918 |
20.12.24 22:00:25 | - | 10,902 |
20.12.24 22:00:12 | - | 10,922 |
20.12.24 22:00:06 | - | 10,948 |
20.12.24 22:00:03 | - | 10,912 |
20.12.24 21:59:58 | - | 10,942 |
20.12.24 21:59:55 | - | 10,940 |
20.12.24 21:59:47 | - | 10,912 |
20.12.24 21:59:46 | - | 10,910 |
20.12.24 21:59:39 | - | 10,940 |
20.12.24 21:59:36 | - | 10,942 |
20.12.24 21:59:28 | - | 10,942 |
20.12.24 21:59:27 | - | 10,940 |
20.12.24 21:59:16 | - | 10,940 |
20.12.24 21:59:14 | - | 10,936 |