Snap Inc. Class A Common Stock
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:46 | 5,37 Mio. | 4,6300 |
| 21:59:59 | 600 | 4,6300 |
| 21:59:59 | 1,10 Tsd. | 4,6300 |
| 21:59:59 | 300 | 4,6300 |
| 21:59:59 | 200 | 4,6300 |
| 21:59:59 | 322 | 4,6300 |
| 21:59:59 | 300 | 4,6300 |
| 21:59:59 | 178 | 4,6300 |
| 21:59:59 | 279 | 4,6300 |
| 21:59:59 | 1,09 Tsd. | 4,6300 |
| 21:59:59 | 300 | 4,6300 |
| 21:59:59 | 700 | 4,6300 |
| 21:59:59 | 1,20 Tsd. | 4,6300 |
| 21:59:59 | 700 | 4,6300 |
| 21:59:59 | 900 | 4,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 4,6300 |
| 21:59:58 | 100 | 4,6300 |
| 21:59:58 | 348 | 4,6350 |
| 21:59:58 | 103 | 4,6300 |
| 21:59:58 | 400 | 4,6300 |
| 21:59:58 | 10,50 Tsd. | 4,6300 |
| 21:59:58 | 500 | 4,6300 |
| 21:59:58 | 1,20 Tsd. | 4,6300 |
| 21:59:58 | 1,80 Tsd. | 4,6300 |
| 21:59:58 | 300 | 4,6300 |
| 21:59:58 | 1,80 Tsd. | 4,6300 |
| 21:59:58 | 1,50 Tsd. | 4,6300 |
| 21:59:58 | 4,30 Tsd. | 4,6300 |
| 21:59:58 | 1,50 Tsd. | 4,6300 |
| 21:59:58 | 700 | 4,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 4,6300 |
| 21:59:58 | 18,00 Tsd. | 4,6300 |
| 21:59:58 | 200 | 4,6300 |
| 21:59:58 | 1,80 Tsd. | 4,6300 |
| 21:59:58 | 1,80 Tsd. | 4,6300 |
| 21:59:58 | 2,90 Tsd. | 4,6300 |
| 21:59:58 | 2,50 Tsd. | 4,6300 |
| 21:59:58 | 100 | 4,6300 |
| 21:59:58 | 1,80 Tsd. | 4,6300 |
| 21:59:58 | 269 | 4,6300 |
| 21:59:58 | 1,82 Tsd. | 4,6300 |
| 21:59:58 | 694 | 4,6300 |
| 21:59:58 | 700 | 4,6300 |
| 21:59:58 | 1,01 Tsd. | 4,6300 |
| 21:59:58 | 7,50 Tsd. | 4,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login