Snap Inc. Class A Common Stock
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:19 | 400 | 7,3450 |
| 21:08:19 | 500 | 7,3400 |
| 21:08:16 | 100 | 7,3450 |
| 21:08:16 | 100 | 7,3450 |
| 21:08:16 | 100 | 7,3450 |
| 21:08:16 | 100 | 7,3450 |
| 21:08:16 | 100 | 7,3450 |
| 21:08:16 | 100 | 7,3450 |
| 21:08:11 | 600 | 7,3448 |
| 21:08:11 | 500 | 7,3411 |
| 21:08:10 | 500 | 7,3401 |
| 21:08:09 | 500 | 7,3400 |
| 21:08:07 | 600 | 7,3400 |
| 21:08:06 | 500 | 7,3450 |
| 21:08:06 | 100 | 7,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:06 | 100 | 7,3400 |
| 21:08:06 | 200 | 7,3400 |
| 21:08:06 | 100 | 7,3400 |
| 21:08:04 | 500 | 7,3403 |
| 21:08:03 | 500 | 7,3400 |
| 21:08:02 | 500 | 7,3400 |
| 21:08:02 | 200 | 7,3450 |
| 21:08:02 | 300 | 7,3450 |
| 21:08:02 | 300 | 7,3450 |
| 21:08:02 | 100 | 7,3450 |
| 21:08:00 | 300 | 7,3450 |
| 21:08:00 | 995 | 7,3450 |
| 21:08:00 | 1,70 Tsd. | 7,3450 |
| 21:07:54 | 500 | 7,3411 |
| 21:07:52 | 400 | 7,3483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:51 | 500 | 7,3450 |
| 21:07:50 | 100 | 7,3450 |
| 21:07:50 | 100 | 7,3450 |
| 21:07:50 | 300 | 7,3450 |
| 21:07:50 | 300 | 7,3450 |
| 21:07:50 | 702 | 7,3450 |
| 21:07:50 | 400 | 7,3450 |
| 21:07:50 | 100 | 7,3450 |
| 21:07:50 | 700 | 7,3450 |
| 21:07:50 | 899 | 7,3450 |
| 21:07:50 | 100 | 7,3450 |
| 21:07:48 | 100 | 7,3450 |
| 21:07:48 | 300 | 7,3450 |
| 21:07:42 | 500 | 7,3400 |
| 21:07:42 | 200 | 7,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login