Snap Inc. Class A Common Stock
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:41 | 100 | 4,7700 |
| 17:00:40 | 200 | 4,7700 |
| 17:00:40 | 2,90 Tsd. | 4,7650 |
| 17:00:37 | 900 | 4,7650 |
| 17:00:34 | 400 | 4,7700 |
| 17:00:34 | 250 | 4,7700 |
| 17:00:34 | 397 | 4,7700 |
| 17:00:34 | 500 | 4,7700 |
| 17:00:34 | 500 | 4,7650 |
| 17:00:34 | 100 | 4,7700 |
| 17:00:33 | 900 | 4,7650 |
| 17:00:33 | 2,47 Tsd. | 4,7650 |
| 17:00:33 | 1,00 Tsd. | 4,7650 |
| 17:00:33 | 100 | 4,7700 |
| 17:00:33 | 100 | 4,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:32 | 100 | 4,7700 |
| 17:00:32 | 370 | 4,7700 |
| 17:00:32 | 100 | 4,7700 |
| 17:00:32 | 200 | 4,7700 |
| 17:00:31 | 900 | 4,7650 |
| 17:00:31 | 500 | 4,7650 |
| 17:00:31 | 500 | 4,7650 |
| 17:00:31 | 600 | 4,7650 |
| 17:00:31 | 100 | 4,7700 |
| 17:00:24 | 500 | 4,7650 |
| 17:00:21 | 100 | 4,7700 |
| 17:00:21 | 200 | 4,7700 |
| 17:00:21 | 800 | 4,7650 |
| 17:00:21 | 400 | 4,7650 |
| 17:00:18 | 100 | 4,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:17 | 200 | 4,7650 |
| 17:00:15 | 900 | 4,7650 |
| 17:00:11 | 100 | 4,7650 |
| 17:00:11 | 100 | 4,7650 |
| 17:00:10 | 200 | 4,7650 |
| 17:00:09 | 100 | 4,7650 |
| 17:00:04 | 460 | 4,7700 |
| 17:00:04 | 100 | 4,7650 |
| 17:00:04 | 200 | 4,7700 |
| 17:00:04 | 306 | 4,7700 |
| 17:00:04 | 100 | 4,7700 |
| 17:00:02 | 300 | 4,7650 |
| 17:00:02 | 419 | 4,7650 |
| 17:00:00 | 4,00 Tsd. | 4,7650 |
| 16:59:48 | 100 | 4,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login