Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 222 | 10,77 |
21:59:57 | 222 | 10,77 |
21:59:57 | 222 | 10,77 |
21:59:57 | 222 | 10,77 |
21:59:57 | 131 | 10,77 |
21:59:57 | 120 | 10,77 |
21:59:57 | 209 | 10,77 |
21:59:56 | 150 | 10,77 |
21:59:56 | 222 | 10,77 |
21:59:56 | 222 | 10,77 |
21:59:56 | 126 | 10,77 |
21:59:56 | 108 | 10,77 |
21:59:56 | 222 | 10,77 |
21:59:56 | 216 | 10,77 |
21:59:56 | 222 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 169 | 10,77 |
21:59:56 | 169 | 10,77 |
21:59:55 | 222 | 10,77 |
21:59:55 | 222 | 10,77 |
21:59:55 | 216 | 10,77 |
21:59:55 | 222 | 10,77 |
21:59:55 | 121 | 10,77 |
21:59:53 | 329 | 10,77 |
21:59:53 | 169 | 10,77 |
21:59:51 | 1,14 Tsd. | 10,76 |
21:59:51 | 100 | 10,76 |
21:59:51 | 500 | 10,76 |
21:59:51 | 200 | 10,76 |
21:59:51 | 200 | 10,76 |
21:59:51 | 302 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 207 | 10,76 |
21:59:48 | 118 | 10,77 |
21:59:48 | 199 | 10,77 |
21:59:48 | 300 | 10,77 |
21:59:46 | 300 | 10,77 |
21:59:46 | 600 | 10,77 |
21:59:46 | 200 | 10,77 |
21:59:46 | 200 | 10,77 |
21:59:46 | 300 | 10,77 |
21:59:45 | 1,15 Tsd. | 10,77 |
21:59:45 | 400 | 10,77 |
21:59:45 | 200 | 10,77 |
21:59:45 | 200 | 10,77 |
21:59:37 | 183 | 10,77 |
21:59:37 | 1,20 Tsd. | 10,77 |