SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 10,100 |
21.11.24 17:25:12 | 0 | 9,999 |
21.11.24 08:01:29 | 0 | 9,980 |
20.11.24 17:25:24 | 0 | 9,995 |
20.11.24 08:01:24 | 0 | 9,912 |
19.11.24 17:25:21 | 0 | 9,892 |
19.11.24 08:01:24 | 0 | 9,917 |
18.11.24 17:25:22 | 0 | 9,981 |
18.11.24 08:01:27 | 0 | 10,126 |
15.11.24 17:25:22 | 0 | 10,020 |
15.11.24 08:01:26 | 0 | 10,108 |
14.11.24 17:25:23 | 0 | 10,336 |
14.11.24 08:01:26 | 0 | 10,504 |
13.11.24 17:25:15 | 0 | 10,552 |
13.11.24 08:01:25 | 0 | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:22 | 0 | 10,752 |
12.11.24 08:00:55 | 0 | 11,204 |
11.11.24 17:25:14 | 0 | 11,418 |
11.11.24 08:01:21 | 0 | 11,000 |
08.11.24 17:25:10 | 0 | 11,220 |
08.11.24 08:01:25 | 0 | 11,424 |
07.11.24 17:25:16 | 0 | 11,358 |
07.11.24 08:01:27 | 0 | 10,942 |
06.11.24 17:25:21 | 0 | 10,946 |
06.11.24 08:01:26 | 0 | 11,462 |
05.11.24 17:25:23 | 0 | 11,040 |
05.11.24 08:00:42 | 0 | 11,092 |
04.11.24 17:25:22 | 0 | 11,290 |
04.11.24 08:01:24 | 0 | 11,514 |
01.11.24 17:25:22 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:25 | 0 | 11,166 |
31.10.24 17:25:21 | 0 | 11,296 |
31.10.24 08:01:28 | 0 | 11,320 |
30.10.24 17:25:17 | 0 | 11,362 |
30.10.24 08:01:28 | 0 | 11,000 |
29.10.24 17:25:21 | 0 | 9,919 |
29.10.24 08:01:25 | 0 | 9,961 |
28.10.24 17:25:09 | 0 | 9,866 |
28.10.24 08:01:23 | 0 | 9,660 |
25.10.24 17:25:24 | 0 | 9,678 |
25.10.24 09:50:55 | 0 | 9,467 |
24.10.24 17:25:22 | 0 | 9,442 |
24.10.24 08:01:25 | 0 | 9,426 |
23.10.24 17:25:22 | 0 | 9,377 |
23.10.24 08:01:25 | 0 | 9,229 |