SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:13 | 100 | 10,12 |
21.11.24 21:00:22 | 60 | 10,09 |
21.11.24 20:54:21 | 400 | 10,11 |
21.11.24 20:51:48 | 98 | 10,10 |
21.11.24 20:24:59 | 1 | 10,12 |
21.11.24 20:24:54 | 2 | 10,09 |
21.11.24 20:24:37 | 1 | 10,12 |
21.11.24 20:22:17 | 8 | 10,08 |
21.11.24 20:18:22 | 20 | 10,10 |
21.11.24 20:18:00 | 589 | 10,10 |
21.11.24 20:11:33 | 5 | 10,16 |
21.11.24 20:09:14 | 10 | 10,15 |
21.11.24 20:07:22 | 6 | 10,15 |
21.11.24 20:06:28 | 4 | 10,16 |
21.11.24 20:04:55 | 3 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:35 | 500 | 10,20 |
21.11.24 19:10:59 | 1 | 10,09 |
21.11.24 19:10:47 | 70 | 10,06 |
21.11.24 18:22:43 | 1 | 10,05 |
21.11.24 17:59:47 | 400 | 9,99 |
21.11.24 16:27:48 | 52 | 9,93 |
21.11.24 16:07:45 | 10 | 9,95 |
21.11.24 15:36:21 | 100 | 9,98 |
21.11.24 14:43:04 | 50 | 10,14 |
21.11.24 14:34:01 | 99 | 10,14 |
21.11.24 14:28:49 | 250 | 10,17 |
21.11.24 13:40:34 | 5 | 10,10 |
21.11.24 11:59:14 | 20 | 10,09 |
21.11.24 11:55:46 | 50 | 10,01 |
21.11.24 11:55:39 | 700 | 10,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:28 | 250 | 9,99 |
20.11.24 20:23:31 | 150 | 10,06 |
20.11.24 19:14:38 | 463 | 10,04 |
20.11.24 18:48:17 | 9 | 10,05 |
20.11.24 18:17:51 | 25 | 10,08 |
20.11.24 17:51:48 | 5 | 10,09 |
20.11.24 17:44:33 | 10 | 10,09 |
20.11.24 17:27:40 | 800 | 9,98 |
20.11.24 17:07:29 | 1 | 10,15 |
20.11.24 17:06:57 | 87 | 10,12 |
20.11.24 17:05:25 | 1,25 Tsd. | 10,17 |
20.11.24 16:42:28 | 1,00 Tsd. | 10,21 |
20.11.24 16:30:31 | 90 | 10,14 |
20.11.24 16:28:32 | 79 | 10,16 |
20.11.24 16:24:36 | 80 | 10,10 |