SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:18 | 500 | 10,21 |
18:09:55 | 400 | 10,28 |
17:54:07 | 50 | 10,28 |
17:28:46 | 95 | 10,34 |
17:00:33 | 630 | 10,39 |
16:46:27 | 1 | 10,39 |
15:44:06 | 30 | 10,37 |
15:40:47 | 287 | 10,44 |
15:20:28 | 100 | 10,56 |
14:37:15 | 150 | 10,62 |
13:56:12 | 3 | 10,64 |
12:34:16 | 20 | 10,58 |
12:06:38 | 236 | 10,61 |
11:32:46 | 521 | 10,61 |
10:51:28 | 438 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:21 | 62 | 10,60 |
10:27:23 | 108 | 10,59 |
09:39:27 | 95 | 10,59 |
09:06:05 | 700 | 10,56 |
09:04:37 | 300 | 10,61 |
08:35:54 | 472 | 10,62 |
13.11.24 20:30:01 | 10 | 10,51 |
13.11.24 19:33:44 | 20 | 10,76 |
13.11.24 19:28:57 | 1,00 Tsd. | 10,75 |
13.11.24 19:05:33 | 80 | 10,68 |
13.11.24 18:35:24 | 282 | 10,60 |
13.11.24 18:27:52 | 1 | 10,60 |
13.11.24 18:27:31 | 3 | 10,57 |
13.11.24 17:50:01 | 200 | 10,53 |
13.11.24 17:43:35 | 470 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:40:01 | 370 | 10,54 |
13.11.24 17:19:26 | 80 | 10,59 |
13.11.24 16:25:21 | 1,00 Tsd. | 10,48 |
13.11.24 16:25:21 | 300 | 10,48 |
13.11.24 16:25:21 | 300 | 10,50 |
13.11.24 16:23:13 | 100 | 10,51 |
13.11.24 16:11:34 | 1 | 10,55 |
13.11.24 16:08:50 | 70 | 10,56 |
13.11.24 15:33:25 | 300 | 10,62 |
13.11.24 14:48:46 | 1,00 Tsd. | 10,67 |
13.11.24 14:37:43 | 1 | 10,62 |
13.11.24 14:14:52 | 1 | 10,57 |
13.11.24 14:14:46 | 5 | 10,53 |
13.11.24 13:46:07 | 2 | 10,56 |
13.11.24 13:00:00 | 1,00 Tsd. | 10,50 |