SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:52 | 0 | 10,114 |
21.11.24 20:06:18 | 0 | 10,128 |
21.11.24 17:15:19 | 0 | 10,034 |
21.11.24 08:01:11 | 0 | 9,942 |
20.11.24 21:38:44 | 0 | 10,012 |
20.11.24 19:39:32 | 0 | 10,058 |
20.11.24 08:03:16 | 0 | 9,912 |
19.11.24 18:51:41 | 0 | 9,948 |
19.11.24 17:31:25 | 0 | 9,901 |
19.11.24 08:01:51 | 0 | 9,899 |
18.11.24 19:15:39 | 0 | 9,895 |
18.11.24 17:33:13 | 0 | 9,961 |
18.11.24 12:40:39 | 9 | 10,122 |
18.11.24 08:12:16 | 0 | 10,044 |
15.11.24 19:36:10 | 0 | 10,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:30:30 | 0 | 10,074 |
15.11.24 08:05:01 | 0 | 10,036 |
14.11.24 21:36:49 | 0 | 10,202 |
14.11.24 20:52:14 | 0 | 10,208 |
14.11.24 19:53:02 | 0 | 10,254 |
14.11.24 19:21:57 | 0 | 10,244 |
14.11.24 17:01:58 | 60 | 10,402 |
14.11.24 08:21:00 | 0 | 10,502 |
13.11.24 21:25:23 | 0 | 10,544 |
13.11.24 20:24:44 | 0 | 10,564 |
13.11.24 19:20:19 | 0 | 10,718 |
13.11.24 08:06:28 | 0 | 10,446 |
12.11.24 08:00:54 | 0 | 11,202 |
11.11.24 21:23:59 | 0 | 11,262 |
11.11.24 18:14:08 | 0 | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:06:27 | 208 | 11,388 |
11.11.24 09:44:53 | 25 | 11,310 |
11.11.24 08:06:14 | 0 | 10,810 |
08.11.24 21:31:22 | 0 | 11,178 |
08.11.24 18:20:47 | 0 | 11,164 |
08.11.24 18:03:24 | 0 | 11,210 |
08.11.24 17:19:39 | 0 | 11,204 |
08.11.24 16:57:43 | 0 | 11,066 |
08.11.24 08:03:29 | 0 | 11,410 |
07.11.24 21:32:41 | 0 | 11,560 |
07.11.24 19:26:11 | 0 | 11,282 |
07.11.24 18:51:24 | 0 | 11,328 |
07.11.24 18:17:19 | 0 | 11,352 |
07.11.24 17:41:12 | 0 | 11,314 |
07.11.24 17:00:29 | 0 | 11,308 |