SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 500 | 7,306 |
15:42:52 | 250 | 7,088 |
07:56:32 | 0 | 7,232 |
03.10.25 21:49:05 | 0 | 7,194 |
03.10.25 19:05:54 | 0 | 7,216 |
03.10.25 11:40:30 | 200 | 7,072 |
03.10.25 07:33:10 | 0 | 7,004 |
02.10.25 21:44:04 | 0 | 6,972 |
02.10.25 21:06:41 | 100 | 6,928 |
02.10.25 07:31:56 | 0 | 6,534 |
01.10.25 21:50:16 | 0 | 6,564 |
01.10.25 07:33:00 | 0 | 6,480 |
30.09.25 20:05:33 | 100 | 6,598 |
30.09.25 07:31:49 | 0 | 7,118 |
29.09.25 21:56:06 | 0 | 7,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:38 | 0 | 7,138 |
29.09.25 07:39:45 | 0 | 7,030 |
26.09.25 21:32:38 | 0 | 7,044 |
26.09.25 07:36:45 | 0 | 7,078 |
25.09.25 21:32:16 | 0 | 7,120 |
25.09.25 07:43:58 | 0 | 6,948 |
24.09.25 21:33:49 | 0 | 7,030 |
24.09.25 19:57:35 | 300 | 7,046 |
24.09.25 07:45:04 | 0 | 7,134 |
23.09.25 21:36:04 | 0 | 7,172 |
23.09.25 14:27:28 | 2,50 Tsd. | 7,348 |
23.09.25 07:46:06 | 0 | 7,262 |
22.09.25 21:36:21 | 0 | 7,290 |
22.09.25 15:32:57 | 100 | 7,682 |
22.09.25 07:56:04 | 0 | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:06:13 | 1,40 Tsd. | 7,172 |
19.09.25 07:33:17 | 0 | 7,152 |
18.09.25 07:38:19 | 0 | 6,758 |
17.09.25 19:29:46 | 500 | 6,794 |
17.09.25 07:31:33 | 0 | 6,494 |
16.09.25 07:30:51 | 0 | 6,302 |
15.09.25 21:57:17 | 0 | 6,334 |
15.09.25 21:31:21 | 0 | 6,288 |
15.09.25 07:33:12 | 0 | 6,248 |
12.09.25 07:34:41 | 0 | 6,186 |
11.09.25 21:30:39 | 0 | 6,212 |
11.09.25 07:31:51 | 0 | 6,002 |
10.09.25 07:32:21 | 0 | 6,180 |
09.09.25 21:30:57 | 0 | 6,170 |
09.09.25 16:38:26 | 160 | 6,096 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login