SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 7,184 |
08:00:30 | 0 | 7,232 |
03.10.25 21:53:03 | 100 | 7,238 |
03.10.25 17:25:55 | 0 | 7,370 |
03.10.25 08:00:30 | 0 | 6,998 |
02.10.25 19:16:39 | 1,00 Tsd. | 6,792 |
02.10.25 17:25:26 | 0 | 6,796 |
02.10.25 08:00:30 | 0 | 6,534 |
01.10.25 17:26:31 | 0 | 6,548 |
01.10.25 08:00:30 | 0 | 6,512 |
30.09.25 17:26:25 | 0 | 6,754 |
30.09.25 08:00:30 | 0 | 7,112 |
29.09.25 17:26:36 | 0 | 7,384 |
29.09.25 08:00:30 | 0 | 7,026 |
26.09.25 17:25:30 | 0 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:30 | 0 | 7,092 |
25.09.25 17:26:56 | 0 | 7,036 |
25.09.25 08:00:04 | 0 | 6,948 |
24.09.25 17:27:15 | 0 | 7,114 |
24.09.25 08:00:30 | 0 | 7,140 |
23.09.25 17:25:50 | 0 | 7,276 |
23.09.25 08:00:31 | 0 | 7,314 |
22.09.25 17:26:36 | 0 | 7,502 |
22.09.25 08:00:30 | 0 | 7,472 |
19.09.25 17:27:11 | 0 | 6,982 |
19.09.25 08:00:26 | 0 | 7,200 |
18.09.25 17:27:15 | 0 | 6,974 |
18.09.25 08:00:09 | 0 | 6,850 |
17.09.25 17:27:01 | 0 | 6,656 |
17.09.25 08:00:30 | 0 | 6,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:30 | 0 | 6,384 |
16.09.25 08:00:31 | 0 | 6,304 |
16.09.25 08:00:30 | 0 | 6,304 |
15.09.25 17:25:35 | 0 | 6,420 |
15.09.25 08:00:25 | 0 | 6,232 |
12.09.25 17:26:36 | 0 | 6,220 |
12.09.25 08:00:30 | 0 | 6,186 |
11.09.25 17:26:05 | 0 | 6,112 |
11.09.25 08:00:30 | 0 | 6,006 |
10.09.25 17:25:25 | 0 | 6,026 |
10.09.25 08:00:30 | 0 | 6,184 |
09.09.25 17:26:40 | 0 | 6,220 |
09.09.25 08:00:31 | 0 | 6,102 |
08.09.25 17:26:10 | 0 | 6,076 |
08.09.25 08:00:30 | 0 | 6,202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login