SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:30 | 0 | 6,858 |
| 24.10.25 17:26:11 | 0 | 6,792 |
| 24.10.25 08:00:31 | 0 | 6,600 |
| 23.10.25 17:27:15 | 0 | 6,760 |
| 23.10.25 08:00:30 | 0 | 6,706 |
| 22.10.25 17:26:05 | 0 | 6,722 |
| 22.10.25 08:00:31 | 0 | 6,730 |
| 21.10.25 17:26:15 | 0 | 6,782 |
| 21.10.25 09:16:00 | 150 | 6,696 |
| 21.10.25 08:00:31 | 0 | 6,662 |
| 20.10.25 17:26:20 | 0 | 6,572 |
| 20.10.25 08:00:31 | 0 | 6,574 |
| 17.10.25 17:25:30 | 0 | 6,590 |
| 17.10.25 08:00:37 | 0 | 6,502 |
| 16.10.25 21:24:21 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:00:30 | 0 | 6,768 |
| 15.10.25 17:26:42 | 0 | 6,828 |
| 15.10.25 08:00:31 | 0 | 6,814 |
| 14.10.25 17:25:50 | 0 | 6,914 |
| 14.10.25 08:00:30 | 0 | 6,812 |
| 13.10.25 17:26:31 | 0 | 6,934 |
| 13.10.25 08:00:30 | 0 | 6,802 |
| 10.10.25 17:25:51 | 0 | 6,850 |
| 10.10.25 12:15:27 | 100 | 7,250 |
| 10.10.25 08:00:19 | 0 | 7,252 |
| 09.10.25 17:26:05 | 0 | 7,190 |
| 09.10.25 08:00:19 | 0 | 7,182 |
| 08.10.25 17:25:30 | 0 | 7,070 |
| 08.10.25 08:00:30 | 0 | 6,972 |
| 07.10.25 17:27:15 | 0 | 7,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:25 | 0 | 7,232 |
| 06.10.25 17:26:25 | 0 | 7,184 |
| 06.10.25 08:00:30 | 0 | 7,232 |
| 03.10.25 21:53:03 | 100 | 7,238 |
| 03.10.25 17:25:55 | 0 | 7,370 |
| 03.10.25 08:00:30 | 0 | 6,998 |
| 02.10.25 19:16:39 | 1,00 Tsd. | 6,792 |
| 02.10.25 17:25:26 | 0 | 6,796 |
| 02.10.25 08:00:30 | 0 | 6,534 |
| 01.10.25 17:26:31 | 0 | 6,548 |
| 01.10.25 08:00:30 | 0 | 6,512 |
| 30.09.25 17:26:25 | 0 | 6,754 |
| 30.09.25 08:00:30 | 0 | 7,112 |
| 29.09.25 17:26:36 | 0 | 7,384 |
| 29.09.25 08:00:30 | 0 | 7,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login