Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:17 | 100 | 8,49 |
16:04:17 | 100 | 8,49 |
16:04:17 | 100 | 8,49 |
16:04:13 | 100 | 8,48 |
16:04:13 | 291 | 8,48 |
16:03:56 | 100 | 8,49 |
16:03:56 | 100 | 8,49 |
16:03:16 | 100 | 8,49 |
16:02:57 | 200 | 8,49 |
16:02:57 | 200 | 8,49 |
16:02:46 | 100 | 8,50 |
16:02:46 | 100 | 8,50 |
16:02:46 | 100 | 8,49 |
16:01:56 | 417 | 8,50 |
16:01:39 | 600 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | 100 | 8,49 |
16:01:16 | 100 | 8,49 |
16:01:00 | 100 | 8,46 |
16:01:00 | 100 | 8,46 |
16:01:00 | 100 | 8,46 |
16:01:00 | 100 | 8,46 |
16:01:00 | 400 | 8,46 |
16:01:00 | 100 | 8,46 |
16:00:52 | 100 | 8,45 |
16:00:52 | 300 | 8,45 |
16:00:52 | 300 | 8,45 |
16:00:52 | 100 | 8,45 |
16:00:52 | 100 | 8,45 |
16:00:52 | 100 | 8,45 |
16:00:34 | 400 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 100 | 8,44 |
16:00:34 | 2,00 Tsd. | 8,44 |
16:00:34 | 3,45 Tsd. | 8,44 |
16:00:34 | 609 | 8,44 |
16:00:34 | 100 | 8,44 |
16:00:14 | 200 | 8,44 |
16:00:14 | 400 | 8,44 |
16:00:08 | 100 | 8,43 |
16:00:08 | 417 | 8,43 |
16:00:08 | 200 | 8,43 |
16:00:08 | 100 | 8,43 |
16:00:08 | 670 | 8,43 |
16:00:08 | 100 | 8,43 |
16:00:08 | 400 | 8,43 |
16:00:08 | 215 | 8,43 |