Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:20 | 500 | 8,30 |
19:17:20 | 100 | 8,30 |
19:16:36 | 300 | 8,30 |
19:16:36 | 100 | 8,30 |
19:16:36 | 800 | 8,31 |
19:16:30 | 200 | 8,31 |
19:16:22 | 800 | 8,31 |
19:15:51 | 445 | 8,30 |
19:15:41 | 100 | 8,30 |
19:15:22 | 100 | 8,31 |
19:15:22 | 200 | 8,31 |
19:15:19 | 200 | 8,31 |
19:15:09 | 856 | 8,31 |
19:14:42 | 100 | 8,31 |
19:14:36 | 200 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | 100 | 8,31 |
19:13:13 | 100 | 8,31 |
19:13:13 | 100 | 8,31 |
19:12:51 | 100 | 8,31 |
19:12:45 | 200 | 8,31 |
19:11:21 | 400 | 8,32 |
19:10:57 | 191 | 8,31 |
19:10:57 | 200 | 8,31 |
19:10:57 | 100 | 8,31 |
19:10:57 | 100 | 8,31 |
19:10:57 | 200 | 8,31 |
19:10:57 | 300 | 8,31 |
19:10:57 | 118 | 8,31 |
19:10:57 | 500 | 8,31 |
19:10:57 | 100 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:21 | 800 | 8,31 |
19:09:14 | 100 | 8,31 |
19:09:14 | 200 | 8,31 |
19:09:14 | 700 | 8,31 |
19:09:14 | 200 | 8,32 |
19:09:14 | 100 | 8,32 |
19:09:00 | 200 | 8,32 |
19:08:59 | 300 | 8,32 |
19:08:57 | 100 | 8,32 |
19:08:57 | 100 | 8,32 |
19:08:57 | 200 | 8,32 |
19:08:57 | 100 | 8,32 |
19:08:57 | 120 | 8,32 |
19:08:57 | 128 | 8,32 |
19:08:57 | 856 | 8,32 |