Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:10 | 300 | 8,32 |
18:36:04 | 500 | 8,33 |
18:36:04 | 200 | 8,33 |
18:35:10 | 500 | 8,33 |
18:35:04 | 500 | 8,33 |
18:34:36 | 100 | 8,33 |
18:34:36 | 2,10 Tsd. | 8,33 |
18:34:36 | 100 | 8,33 |
18:34:02 | 343 | 8,33 |
18:34:02 | 100 | 8,33 |
18:34:02 | 100 | 8,33 |
18:34:02 | 343 | 8,33 |
18:34:02 | 100 | 8,33 |
18:32:13 | 100 | 8,32 |
18:32:13 | 100 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:13 | 300 | 8,32 |
18:32:13 | 100 | 8,32 |
18:32:13 | 211 | 8,32 |
18:32:13 | 100 | 8,32 |
18:31:56 | 2,10 Tsd. | 8,32 |
18:31:56 | 500 | 8,32 |
18:31:56 | 200 | 8,32 |
18:31:54 | 100 | 8,33 |
18:31:54 | 100 | 8,33 |
18:30:44 | 100 | 8,34 |
18:30:23 | 100 | 8,34 |
18:30:23 | 500 | 8,34 |
18:29:07 | 146 | 8,34 |
18:29:01 | 319 | 8,34 |
18:28:18 | 250 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:18 | 1,75 Tsd. | 8,34 |
18:27:49 | 100 | 8,33 |
18:27:49 | 100 | 8,33 |
18:27:49 | 300 | 8,33 |
18:27:49 | 100 | 8,33 |
18:27:10 | 100 | 8,33 |
18:26:34 | 100 | 8,32 |
18:26:34 | 100 | 8,32 |
18:26:34 | 100 | 8,32 |
18:26:34 | 100 | 8,32 |
18:26:34 | 500 | 8,32 |
18:26:34 | 100 | 8,32 |
18:26:34 | 300 | 8,32 |
18:26:34 | 100 | 8,32 |
18:25:21 | 100 | 8,32 |