Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:27 | 1,90 Tsd. | 8,70 |
19:03:27 | 100 | 8,70 |
19:03:27 | 100 | 8,70 |
19:03:27 | 700 | 8,70 |
19:03:27 | 100 | 8,70 |
19:03:27 | 1,10 Tsd. | 8,70 |
19:03:27 | 100 | 8,70 |
19:03:27 | 100 | 8,70 |
19:03:03 | 170 | 8,71 |
19:03:03 | 127 | 8,71 |
19:02:10 | 200 | 8,71 |
19:02:10 | 247 | 8,71 |
19:02:09 | 100 | 8,71 |
19:02:08 | 650 | 8,71 |
19:02:08 | 1,75 Tsd. | 8,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | 100 | 8,70 |
19:01:59 | 200 | 8,70 |
19:01:57 | 100 | 8,70 |
19:01:57 | 100 | 8,70 |
19:01:54 | 100 | 8,69 |
19:01:54 | 100 | 8,69 |
19:01:54 | 200 | 8,69 |
19:00:40 | 100 | 8,69 |
18:59:08 | 100 | 8,69 |
18:59:08 | 1,57 Tsd. | 8,69 |
18:59:08 | 229 | 8,69 |
18:59:08 | 300 | 8,69 |
18:59:08 | 1,05 Tsd. | 8,69 |
18:59:08 | 3,88 Tsd. | 8,69 |
18:59:08 | 200 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:08 | 100 | 8,69 |
18:59:08 | 100 | 8,69 |
18:59:08 | 100 | 8,69 |
18:59:08 | 100 | 8,69 |
18:59:08 | 100 | 8,69 |
18:59:08 | 200 | 8,69 |
18:59:08 | 346 | 8,69 |
18:59:08 | 17,15 Tsd. | 8,69 |
18:59:08 | 100 | 8,69 |
18:59:08 | 800 | 8,69 |
18:58:27 | 100 | 8,70 |
18:58:27 | 100 | 8,70 |
18:58:26 | 100 | 8,70 |
18:58:26 | 100 | 8,70 |
18:58:26 | 900 | 8,70 |