SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:25 | 0 | 10,150 |
21.11.24 20:21:10 | 0 | 10,092 |
21.11.24 19:35:03 | 0 | 10,160 |
21.11.24 19:05:03 | 0 | 10,074 |
21.11.24 18:24:11 | 0 | 10,032 |
21.11.24 17:40:08 | 0 | 10,006 |
21.11.24 17:18:07 | 0 | 10,034 |
21.11.24 16:16:11 | 0 | 9,998 |
21.11.24 16:03:03 | 0 | 9,952 |
21.11.24 15:36:26 | 0 | 9,988 |
21.11.24 14:05:03 | 0 | 10,122 |
21.11.24 13:14:03 | 0 | 10,098 |
21.11.24 12:12:17 | 0 | 10,050 |
21.11.24 11:02:13 | 0 | 10,016 |
21.11.24 10:10:20 | 0 | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:24 | 0 | 10,018 |
21.11.24 08:09:04 | 0 | 10,028 |
20.11.24 21:48:21 | 0 | 10,072 |
20.11.24 20:21:02 | 0 | 10,056 |
20.11.24 19:35:06 | 0 | 10,064 |
20.11.24 19:05:02 | 0 | 10,062 |
20.11.24 18:24:03 | 0 | 10,054 |
20.11.24 17:40:08 | 0 | 10,062 |
20.11.24 17:18:08 | 0 | 10,034 |
20.11.24 16:16:03 | 0 | 10,064 |
20.11.24 16:03:03 | 0 | 10,034 |
20.11.24 15:36:27 | 0 | 10,054 |
20.11.24 14:05:03 | 0 | 9,967 |
20.11.24 13:14:03 | 0 | 9,978 |
20.11.24 12:12:17 | 0 | 9,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:02:12 | 0 | 9,991 |
20.11.24 10:10:19 | 0 | 9,996 |
20.11.24 09:20:31 | 0 | 9,984 |
20.11.24 08:10:44 | 0 | 9,954 |
19.11.24 21:48:20 | 0 | 9,936 |
19.11.24 20:21:06 | 0 | 10,010 |
19.11.24 19:35:06 | 0 | 9,998 |
19.11.24 19:05:03 | 0 | 9,962 |
19.11.24 18:24:07 | 0 | 9,950 |
19.11.24 17:40:16 | 0 | 9,917 |
19.11.24 17:18:08 | 0 | 9,920 |
19.11.24 16:16:11 | 0 | 9,898 |
19.11.24 16:03:03 | 0 | 9,938 |
19.11.24 15:36:31 | 0 | 9,927 |
19.11.24 14:05:03 | 0 | 9,958 |