Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:33 | 200 | 8,4900 |
21:20:33 | 100 | 8,4900 |
21:20:33 | 6,50 Tsd. | 8,4901 |
21:20:33 | 100 | 8,4900 |
21:20:33 | 1,00 Tsd. | 8,4950 |
21:20:33 | 100 | 8,4900 |
21:20:33 | 100 | 8,4900 |
21:20:33 | 5,50 Tsd. | 8,4901 |
21:20:32 | 9,48 Tsd. | 8,5000 |
21:20:31 | 885 | 8,4912 |
21:20:31 | 115 | 8,4912 |
21:20:31 | 300 | 8,4900 |
21:20:31 | 200 | 8,4900 |
21:20:31 | 200 | 8,4900 |
21:20:31 | 200 | 8,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:31 | 300 | 8,4900 |
21:20:31 | 818 | 8,4900 |
21:20:31 | 381 | 8,4900 |
21:20:31 | 106 | 8,4900 |
21:20:28 | 3,80 Tsd. | 8,4900 |
21:20:27 | 5,95 Tsd. | 8,4951 |
21:20:27 | 6,50 Tsd. | 8,4950 |
21:20:25 | 106 | 8,4900 |
21:20:25 | 5,00 Tsd. | 8,4950 |
21:20:25 | 5,60 Tsd. | 8,4950 |
21:20:22 | 100 | 8,4900 |
21:20:22 | 1,90 Tsd. | 8,4950 |
21:20:22 | 7,60 Tsd. | 8,4901 |
21:20:22 | 247 | 8,4900 |
21:20:22 | 1,89 Tsd. | 8,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:22 | 146 | 8,4900 |
21:20:22 | 400 | 8,4900 |
21:20:21 | 100 | 8,4900 |
21:20:21 | 100 | 8,4900 |
21:20:21 | 2,11 Tsd. | 8,4900 |
21:20:20 | 100 | 8,4950 |
21:20:20 | 100 | 8,4900 |
21:20:20 | 100 | 8,4900 |
21:20:20 | 100 | 8,4900 |
21:20:20 | 6,00 Tsd. | 8,4950 |
21:20:18 | 100 | 8,4900 |
21:20:18 | 300 | 8,4900 |
21:20:18 | 100 | 8,4900 |
21:20:18 | 9,33 Tsd. | 8,5000 |
21:20:18 | 173 | 8,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login