Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 7,9500 |
| 24.10.25 22:00:37 | 1,16 Mio. | 7,9500 |
| 24.10.25 21:59:59 | 200 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 567 | 7,9500 |
| 24.10.25 21:59:59 | 440 | 7,9500 |
| 24.10.25 21:59:59 | 774 | 7,9500 |
| 24.10.25 21:59:59 | 660 | 7,9500 |
| 24.10.25 21:59:59 | 609 | 7,9500 |
| 24.10.25 21:59:59 | 451 | 7,9500 |
| 24.10.25 21:59:59 | 4,70 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:59 | 6,85 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 2,60 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 4,60 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 4,60 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 3,40 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 3,79 Tsd. | 7,9500 |
| 24.10.25 21:59:59 | 193 | 7,9500 |
| 24.10.25 21:59:59 | 100 | 7,9500 |
| 24.10.25 21:59:58 | 139 | 7,9500 |
| 24.10.25 21:59:58 | 126 | 7,9450 |
| 24.10.25 21:59:58 | 108 | 7,9500 |
| 24.10.25 21:59:58 | 104 | 7,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 7,9450 |
| 24.10.25 21:59:57 | 144 | 7,9500 |
| 24.10.25 21:59:57 | 156 | 7,9500 |
| 24.10.25 21:59:57 | 100 | 7,9450 |
| 24.10.25 21:59:57 | 138 | 7,9500 |
| 24.10.25 21:59:57 | 144 | 7,9500 |
| 24.10.25 21:59:57 | 138 | 7,9500 |
| 24.10.25 21:59:57 | 144 | 7,9500 |
| 24.10.25 21:59:57 | 100 | 7,9500 |
| 24.10.25 21:59:57 | 144 | 7,9500 |
| 24.10.25 21:59:57 | 560 | 7,9450 |
| 24.10.25 21:59:57 | 269 | 7,9500 |
| 24.10.25 21:59:57 | 200 | 7,9500 |
| 24.10.25 21:59:57 | 100 | 7,9500 |
| 24.10.25 21:59:57 | 100 | 7,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login