Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:21 | 100 | 8,54 |
19:28:21 | 100 | 8,54 |
19:28:21 | 300 | 8,54 |
19:28:21 | 100 | 8,54 |
19:28:21 | 516 | 8,54 |
19:28:21 | 245 | 8,54 |
19:28:21 | 245 | 8,54 |
19:28:21 | 144 | 8,54 |
19:28:21 | 166 | 8,54 |
19:28:21 | 140 | 8,54 |
19:28:21 | 245 | 8,54 |
19:28:21 | 245 | 8,54 |
19:28:17 | 100 | 8,53 |
19:28:17 | 200 | 8,53 |
19:28:17 | 100 | 8,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:17 | 200 | 8,53 |
19:28:17 | 100 | 8,53 |
19:28:17 | 900 | 8,53 |
19:28:16 | 100 | 8,53 |
19:28:14 | 100 | 8,53 |
19:28:12 | 200 | 8,53 |
19:28:12 | 400 | 8,53 |
19:28:10 | 100 | 8,53 |
19:28:10 | 200 | 8,53 |
19:28:10 | 100 | 8,53 |
19:28:10 | 300 | 8,53 |
19:28:10 | 100 | 8,52 |
19:28:10 | 100 | 8,52 |
19:28:06 | 206 | 8,51 |
19:28:06 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:06 | 794 | 8,52 |
19:28:06 | 200 | 8,52 |
19:28:06 | 1,01 Tsd. | 8,52 |
19:28:06 | 300 | 8,52 |
19:28:05 | 300 | 8,52 |
19:28:05 | 100 | 8,53 |
19:28:04 | 100 | 8,54 |
19:28:04 | 100 | 8,54 |
19:28:04 | 1,80 Tsd. | 8,54 |
19:27:53 | 302 | 8,54 |
19:27:53 | 200 | 8,54 |
19:27:53 | 400 | 8,54 |
19:27:53 | 200 | 8,54 |
19:27:53 | 300 | 8,54 |
19:27:53 | 100 | 8,54 |