Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | 100 | 8,57 |
20:17:26 | 100 | 8,57 |
20:17:26 | 100 | 8,57 |
20:17:23 | 300 | 8,56 |
20:17:23 | 100 | 8,56 |
20:17:15 | 200 | 8,56 |
20:16:50 | 150 | 8,57 |
20:16:50 | 200 | 8,57 |
20:16:50 | 100 | 8,57 |
20:15:59 | 100 | 8,57 |
20:15:59 | 100 | 8,57 |
20:15:59 | 100 | 8,57 |
20:15:34 | 100 | 8,57 |
20:15:34 | 200 | 8,57 |
20:15:31 | 100 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:54 | 100 | 8,59 |
20:14:34 | 100 | 8,59 |
20:14:34 | 100 | 8,59 |
20:14:34 | 213 | 8,59 |
20:14:34 | 300 | 8,59 |
20:14:34 | 200 | 8,59 |
20:14:34 | 100 | 8,59 |
20:13:31 | 100 | 8,60 |
20:13:16 | 300 | 8,60 |
20:13:16 | 200 | 8,60 |
20:13:11 | 100 | 8,60 |
20:13:11 | 100 | 8,60 |
20:13:11 | 200 | 8,60 |
20:13:11 | 100 | 8,60 |
20:11:12 | 500 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:56 | 100 | 8,60 |
20:10:56 | 100 | 8,60 |
20:10:01 | 100 | 8,60 |
20:10:01 | 100 | 8,60 |
20:10:01 | 100 | 8,60 |
20:10:00 | 120 | 8,61 |
20:09:32 | 300 | 8,61 |
20:09:28 | 100 | 8,61 |
20:09:26 | 200 | 8,61 |
20:09:26 | 100 | 8,61 |
20:09:26 | 300 | 8,61 |
20:09:26 | 100 | 8,61 |
20:08:40 | 400 | 8,61 |
20:08:40 | 911 | 8,61 |
20:08:40 | 389 | 8,61 |