Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:13 | 349 | 8,48 |
10.06.25 19:47:13 | 100 | 8,48 |
10.06.25 19:47:12 | 700 | 8,48 |
10.06.25 19:47:12 | 510 | 8,48 |
10.06.25 19:47:12 | 300 | 8,48 |
10.06.25 19:47:12 | 200 | 8,48 |
10.06.25 19:47:12 | 100 | 8,48 |
10.06.25 19:47:12 | 400 | 8,48 |
10.06.25 19:47:05 | 900 | 8,49 |
10.06.25 19:47:03 | 200 | 8,49 |
10.06.25 19:47:03 | 200 | 8,49 |
10.06.25 19:45:53 | 100 | 8,49 |
10.06.25 19:45:53 | 100 | 8,49 |
10.06.25 19:45:53 | 128 | 8,49 |
10.06.25 19:45:45 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:45 | 100 | 8,48 |
10.06.25 19:45:45 | 100 | 8,48 |
10.06.25 19:45:44 | 100 | 8,47 |
10.06.25 19:45:44 | 160 | 8,47 |
10.06.25 19:45:44 | 300 | 8,47 |
10.06.25 19:44:52 | 900 | 8,47 |
10.06.25 19:44:32 | 101 | 8,47 |
10.06.25 19:44:32 | 100 | 8,47 |
10.06.25 19:43:56 | 1,22 Tsd. | 8,48 |
10.06.25 19:43:30 | 200 | 8,47 |
10.06.25 19:43:11 | 200 | 8,47 |
10.06.25 19:43:11 | 700 | 8,47 |
10.06.25 19:43:11 | 100 | 8,47 |
10.06.25 19:43:11 | 100 | 8,47 |
10.06.25 19:43:11 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:11 | 500 | 8,47 |
10.06.25 19:43:11 | 100 | 8,47 |
10.06.25 19:43:11 | 200 | 8,47 |
10.06.25 19:43:11 | 900 | 8,47 |
10.06.25 19:43:06 | 900 | 8,47 |
10.06.25 19:42:56 | 100 | 8,47 |
10.06.25 19:42:56 | 190 | 8,47 |
10.06.25 19:42:50 | 100 | 8,47 |
10.06.25 19:42:50 | 100 | 8,47 |
10.06.25 19:42:47 | 200 | 8,48 |
10.06.25 19:42:31 | 100 | 8,48 |
10.06.25 19:41:53 | 230 | 8,48 |
10.06.25 19:41:53 | 202 | 8,48 |
10.06.25 19:41:26 | 3,90 Tsd. | 8,48 |
10.06.25 19:41:26 | 170 | 8,48 |