HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:07 | - | 16,760 |
21.11.24 13:33:07 | - | 16,760 |
21.11.24 13:30:07 | - | 16,760 |
21.11.24 13:27:06 | - | 16,760 |
21.11.24 13:26:52 | - | 16,760 |
21.11.24 13:23:52 | - | 16,760 |
21.11.24 13:22:06 | - | 16,740 |
21.11.24 13:19:06 | - | 16,740 |
21.11.24 13:18:39 | - | 16,740 |
21.11.24 13:17:05 | - | 16,740 |
21.11.24 13:15:02 | - | 16,740 |
21.11.24 13:12:41 | - | 16,740 |
21.11.24 13:09:41 | - | 16,740 |
21.11.24 13:09:19 | - | 16,740 |
21.11.24 13:08:07 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:05:07 | - | 16,740 |
21.11.24 13:02:07 | - | 16,740 |
21.11.24 12:59:07 | - | 16,740 |
21.11.24 12:56:06 | - | 16,740 |
21.11.24 12:53:06 | - | 16,740 |
21.11.24 12:50:06 | - | 16,740 |
21.11.24 12:47:06 | - | 16,740 |
21.11.24 12:44:05 | - | 16,740 |
21.11.24 12:41:05 | - | 16,740 |
21.11.24 12:40:06 | - | 16,740 |
21.11.24 12:37:05 | - | 16,740 |
21.11.24 12:34:05 | - | 16,740 |
21.11.24 12:33:07 | - | 16,740 |
21.11.24 12:33:06 | - | 16,740 |
21.11.24 12:30:06 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:27:41 | - | 16,740 |
21.11.24 12:27:05 | - | 16,740 |
21.11.24 12:25:07 | - | 16,760 |
21.11.24 12:23:17 | - | 16,740 |
21.11.24 12:20:17 | - | 16,740 |
21.11.24 12:17:16 | - | 16,740 |
21.11.24 12:16:51 | - | 16,780 |
21.11.24 12:13:51 | - | 16,780 |
21.11.24 12:10:51 | - | 16,780 |
21.11.24 12:07:50 | - | 16,780 |
21.11.24 12:05:12 | - | 16,740 |
21.11.24 12:02:12 | - | 16,740 |
21.11.24 11:59:12 | - | 16,740 |
21.11.24 11:56:12 | - | 16,740 |
21.11.24 11:53:11 | - | 16,740 |