HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:19 | - | 16,620 |
21.11.24 20:08:18 | - | 16,620 |
21.11.24 20:05:18 | - | 16,620 |
21.11.24 20:02:18 | - | 16,620 |
21.11.24 19:59:18 | - | 16,620 |
21.11.24 19:56:17 | - | 16,620 |
21.11.24 19:53:16 | - | 16,620 |
21.11.24 19:53:16 | - | 16,620 |
21.11.24 19:52:13 | - | 16,620 |
21.11.24 19:52:13 | - | 16,620 |
21.11.24 19:50:29 | - | 16,620 |
21.11.24 19:47:28 | - | 16,620 |
21.11.24 19:44:28 | - | 16,620 |
21.11.24 19:41:28 | - | 16,620 |
21.11.24 19:38:27 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:25 | - | 16,640 |
21.11.24 19:38:24 | - | 16,640 |
21.11.24 19:38:22 | - | 16,660 |
21.11.24 19:38:22 | - | 16,700 |
21.11.24 19:38:18 | - | 16,720 |
21.11.24 19:36:42 | - | 16,680 |
21.11.24 19:33:41 | - | 16,680 |
21.11.24 19:30:41 | - | 16,680 |
21.11.24 19:27:41 | - | 16,680 |
21.11.24 19:24:41 | - | 16,680 |
21.11.24 19:21:40 | - | 16,680 |
21.11.24 19:18:40 | - | 16,680 |
21.11.24 19:15:40 | - | 16,680 |
21.11.24 19:12:39 | - | 16,680 |
21.11.24 19:09:39 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:39 | - | 16,680 |
21.11.24 19:03:39 | - | 16,680 |
21.11.24 19:00:38 | - | 16,680 |
21.11.24 18:57:38 | - | 16,680 |
21.11.24 18:54:38 | - | 16,680 |
21.11.24 18:51:37 | - | 16,680 |
21.11.24 18:48:37 | - | 16,680 |
21.11.24 18:45:37 | - | 16,680 |
21.11.24 18:42:37 | - | 16,680 |
21.11.24 18:42:36 | - | 16,680 |
21.11.24 18:41:23 | - | 16,660 |
21.11.24 18:40:47 | - | 16,680 |
21.11.24 18:38:43 | - | 16,660 |
21.11.24 18:35:43 | - | 16,660 |
21.11.24 18:32:42 | - | 16,660 |