HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:01 | - | 16,800 |
21.11.24 17:28:00 | - | 16,760 |
21.11.24 17:27:16 | - | 16,800 |
21.11.24 17:24:15 | - | 16,800 |
21.11.24 17:23:20 | - | 16,800 |
21.11.24 17:21:20 | - | 16,800 |
21.11.24 17:19:16 | - | 16,800 |
21.11.24 17:16:15 | - | 16,800 |
21.11.24 17:14:12 | - | 16,760 |
21.11.24 17:11:12 | - | 16,760 |
21.11.24 17:08:12 | - | 16,760 |
21.11.24 17:05:11 | - | 16,760 |
21.11.24 17:02:11 | - | 16,760 |
21.11.24 16:59:11 | - | 16,760 |
21.11.24 16:56:11 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:11 | - | 16,760 |
21.11.24 16:50:10 | - | 16,760 |
21.11.24 16:48:16 | - | 16,760 |
21.11.24 16:45:16 | - | 16,760 |
21.11.24 16:45:13 | - | 16,760 |
21.11.24 16:44:10 | - | 16,760 |
21.11.24 16:41:10 | - | 16,760 |
21.11.24 16:40:10 | - | 16,760 |
21.11.24 16:39:15 | - | 16,760 |
21.11.24 16:37:09 | - | 16,820 |
21.11.24 16:34:09 | - | 16,820 |
21.11.24 16:32:09 | - | 16,820 |
21.11.24 16:31:03 | - | 16,820 |
21.11.24 16:28:02 | - | 16,820 |
21.11.24 16:28:02 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:16 | - | 16,760 |
21.11.24 16:24:15 | - | 16,760 |
21.11.24 16:24:11 | - | 16,760 |
21.11.24 16:23:08 | - | 16,760 |
21.11.24 16:20:08 | - | 16,760 |
21.11.24 16:19:08 | - | 16,760 |
21.11.24 16:16:45 | - | 16,760 |
21.11.24 16:15:20 | - | 16,760 |
21.11.24 15:39:34 | - | 16,760 |
21.11.24 15:38:19 | - | 16,760 |
21.11.24 15:37:04 | - | 16,760 |
21.11.24 15:36:34 | - | 16,760 |
21.11.24 15:35:19 | - | 16,760 |
21.11.24 15:34:06 | - | 16,760 |
21.11.24 15:33:36 | - | 16,760 |