HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:50:11 | - | 16,740 |
21.11.24 11:47:11 | - | 16,740 |
21.11.24 11:44:10 | - | 16,740 |
21.11.24 11:41:10 | - | 16,740 |
21.11.24 11:38:10 | - | 16,740 |
21.11.24 11:35:10 | - | 16,740 |
21.11.24 11:35:10 | - | 16,800 |
21.11.24 11:32:09 | - | 16,800 |
21.11.24 11:29:09 | - | 16,800 |
21.11.24 11:26:09 | - | 16,800 |
21.11.24 11:23:09 | - | 16,800 |
21.11.24 11:20:08 | - | 16,800 |
21.11.24 11:17:08 | - | 16,800 |
21.11.24 11:16:29 | - | 16,760 |
21.11.24 11:13:29 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:28 | - | 16,760 |
21.11.24 11:07:27 | - | 16,760 |
21.11.24 11:04:32 | - | 16,780 |
21.11.24 11:01:31 | - | 16,780 |
21.11.24 10:59:18 | - | 16,760 |
21.11.24 10:56:17 | - | 16,760 |
21.11.24 10:53:17 | - | 16,760 |
21.11.24 10:50:17 | - | 16,760 |
21.11.24 10:47:17 | - | 16,760 |
21.11.24 10:44:16 | - | 16,760 |
21.11.24 10:41:16 | - | 16,760 |
21.11.24 10:38:16 | - | 16,760 |
21.11.24 10:35:16 | - | 16,760 |
21.11.24 10:32:16 | - | 16,760 |
21.11.24 10:29:15 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:26:15 | - | 16,760 |
21.11.24 10:23:15 | - | 16,760 |
21.11.24 10:20:15 | - | 16,760 |
21.11.24 10:17:15 | - | 16,760 |
21.11.24 10:14:14 | - | 16,760 |
21.11.24 10:11:14 | - | 16,760 |
21.11.24 10:08:14 | - | 16,760 |
21.11.24 10:05:14 | - | 16,760 |
21.11.24 10:02:14 | - | 16,760 |
21.11.24 09:59:14 | - | 16,760 |
21.11.24 09:56:13 | - | 16,760 |
21.11.24 09:53:13 | - | 16,760 |
21.11.24 09:50:13 | - | 16,760 |
21.11.24 09:47:13 | - | 16,760 |
21.11.24 09:44:12 | - | 16,760 |