HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:29:42 | - | 16,660 |
21.11.24 18:29:32 | - | 16,680 |
21.11.24 18:27:41 | - | 16,660 |
21.11.24 18:24:41 | - | 16,660 |
21.11.24 18:21:41 | - | 16,660 |
21.11.24 18:18:41 | - | 16,660 |
21.11.24 18:15:40 | - | 16,660 |
21.11.24 18:15:33 | - | 16,640 |
21.11.24 18:14:17 | - | 16,660 |
21.11.24 18:14:06 | - | 16,640 |
21.11.24 18:14:01 | - | 16,660 |
21.11.24 18:13:58 | - | 16,640 |
21.11.24 18:12:39 | - | 16,660 |
21.11.24 18:12:09 | - | 16,640 |
21.11.24 18:10:04 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:09:52 | - | 16,640 |
21.11.24 18:09:46 | - | 16,660 |
21.11.24 18:08:44 | - | 16,640 |
21.11.24 18:07:35 | - | 16,640 |
21.11.24 18:07:29 | - | 16,640 |
21.11.24 18:04:31 | - | 16,660 |
21.11.24 18:01:30 | - | 16,660 |
21.11.24 17:58:30 | - | 16,660 |
21.11.24 17:55:30 | - | 16,660 |
21.11.24 17:52:31 | - | 16,660 |
21.11.24 17:51:59 | - | 16,640 |
21.11.24 17:51:00 | - | 16,640 |
21.11.24 17:50:57 | - | 16,660 |
21.11.24 17:50:02 | - | 16,640 |
21.11.24 17:47:01 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:46:35 | - | 16,660 |
21.11.24 17:43:35 | - | 16,660 |
21.11.24 17:40:35 | - | 16,660 |
21.11.24 17:37:34 | - | 16,660 |
21.11.24 17:37:01 | - | 16,640 |
21.11.24 17:37:00 | - | 16,640 |
21.11.24 17:36:33 | - | 16,660 |
21.11.24 17:36:32 | - | 16,640 |
21.11.24 17:36:32 | - | 16,660 |
21.11.24 17:36:30 | - | 16,660 |
21.11.24 17:36:29 | - | 16,680 |
21.11.24 17:36:28 | - | 16,660 |
21.11.24 17:33:57 | - | 16,680 |
21.11.24 17:31:00 | - | 16,780 |
21.11.24 17:30:01 | - | 16,740 |