HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:04 | - | 16,760 |
21.11.24 15:31:45 | - | 16,760 |
21.11.24 15:31:38 | - | 16,760 |
21.11.24 15:31:02 | - | 16,760 |
21.11.24 15:28:38 | - | 16,760 |
21.11.24 15:25:37 | - | 16,760 |
21.11.24 15:22:37 | - | 16,760 |
21.11.24 15:19:37 | - | 16,760 |
21.11.24 15:16:37 | - | 16,760 |
21.11.24 15:13:36 | - | 16,760 |
21.11.24 15:10:36 | - | 16,760 |
21.11.24 15:07:36 | - | 16,760 |
21.11.24 15:04:36 | - | 16,760 |
21.11.24 15:01:35 | - | 16,760 |
21.11.24 14:58:35 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:55:35 | - | 16,760 |
21.11.24 14:52:35 | - | 16,760 |
21.11.24 14:49:34 | - | 16,760 |
21.11.24 14:49:09 | - | 16,760 |
21.11.24 14:46:09 | - | 16,760 |
21.11.24 14:44:11 | - | 16,760 |
21.11.24 14:41:11 | - | 16,760 |
21.11.24 14:38:11 | - | 16,760 |
21.11.24 14:38:07 | - | 16,760 |
21.11.24 14:35:07 | - | 16,760 |
21.11.24 14:32:06 | - | 16,760 |
21.11.24 14:29:06 | - | 16,760 |
21.11.24 14:26:06 | - | 16,760 |
21.11.24 14:24:06 | - | 16,800 |
21.11.24 14:21:06 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:18:06 | - | 16,800 |
21.11.24 14:15:05 | - | 16,800 |
21.11.24 14:12:05 | - | 16,800 |
21.11.24 14:09:05 | - | 16,800 |
21.11.24 14:06:05 | - | 16,800 |
21.11.24 14:03:04 | - | 16,800 |
21.11.24 14:00:04 | - | 16,800 |
21.11.24 13:57:04 | - | 16,800 |
21.11.24 13:54:04 | - | 16,800 |
21.11.24 13:51:03 | - | 16,800 |
21.11.24 13:50:49 | - | 16,800 |
21.11.24 13:48:08 | - | 16,760 |
21.11.24 13:45:08 | - | 16,760 |
21.11.24 13:42:08 | - | 16,760 |
21.11.24 13:39:07 | - | 16,760 |