HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:06 | - | 16,740 |
21.11.24 09:25:08 | - | 16,780 |
21.11.24 09:22:08 | - | 16,780 |
21.11.24 09:19:08 | - | 16,780 |
21.11.24 09:16:47 | - | 16,760 |
21.11.24 09:13:46 | - | 16,760 |
21.11.24 09:10:46 | - | 16,760 |
21.11.24 09:08:06 | - | 16,740 |
21.11.24 09:05:06 | - | 16,740 |
21.11.24 09:05:03 | - | 16,740 |
21.11.24 09:02:03 | - | 16,740 |
21.11.24 09:02:02 | - | 16,660 |
21.11.24 08:59:01 | - | 16,660 |
21.11.24 08:57:11 | - | 16,660 |
21.11.24 08:54:12 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:52:47 | - | 16,660 |
21.11.24 08:51:22 | - | 16,660 |
21.11.24 08:48:21 | - | 16,660 |
21.11.24 08:48:21 | - | 16,640 |
21.11.24 08:46:28 | - | 16,660 |
21.11.24 08:43:27 | - | 16,660 |
21.11.24 08:43:27 | - | 16,660 |
21.11.24 08:42:54 | - | 16,660 |
21.11.24 08:42:54 | - | 16,660 |
21.11.24 08:42:53 | - | 16,660 |
21.11.24 08:42:52 | - | 16,660 |
21.11.24 08:42:01 | - | 16,660 |
21.11.24 08:41:37 | - | 16,660 |
21.11.24 08:40:37 | - | 16,660 |
21.11.24 08:37:37 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:37:37 | - | 16,660 |
21.11.24 08:37:33 | - | 16,660 |
21.11.24 08:37:33 | - | 16,660 |
21.11.24 08:34:46 | - | 16,660 |
21.11.24 08:32:54 | - | 16,660 |
21.11.24 08:29:54 | - | 16,660 |
21.11.24 08:26:54 | - | 16,660 |
21.11.24 08:26:54 | - | 16,660 |
21.11.24 08:26:50 | - | 16,680 |
21.11.24 08:26:49 | - | 16,660 |
21.11.24 08:26:48 | - | 16,660 |
21.11.24 08:26:41 | - | 16,680 |
21.11.24 08:26:39 | - | 16,660 |
21.11.24 08:26:37 | - | 16,660 |
21.11.24 08:25:00 | - | 16,680 |