HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:57:26 | - | 16,720 |
01.11.24 18:54:25 | - | 16,720 |
01.11.24 18:51:25 | - | 16,720 |
01.11.24 18:48:25 | - | 16,720 |
01.11.24 18:45:25 | - | 16,720 |
01.11.24 18:45:17 | - | 16,720 |
01.11.24 18:43:24 | - | 16,720 |
01.11.24 18:40:23 | - | 16,720 |
01.11.24 18:40:13 | - | 16,720 |
01.11.24 18:38:09 | - | 16,720 |
01.11.24 18:37:22 | - | 16,720 |
01.11.24 18:37:21 | - | 16,720 |
01.11.24 18:36:46 | - | 16,720 |
01.11.24 18:36:03 | - | 16,720 |
01.11.24 18:33:02 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:30:01 | - | 16,720 |
01.11.24 18:28:33 | - | 16,740 |
01.11.24 18:25:32 | - | 16,740 |
01.11.24 18:24:47 | - | 16,720 |
01.11.24 18:24:16 | - | 16,740 |
01.11.24 18:23:26 | - | 16,720 |
01.11.24 18:20:26 | - | 16,720 |
01.11.24 18:17:26 | - | 16,720 |
01.11.24 18:14:26 | - | 16,720 |
01.11.24 18:11:25 | - | 16,720 |
01.11.24 18:11:09 | - | 16,720 |
01.11.24 18:10:30 | - | 16,720 |
01.11.24 18:10:20 | - | 16,720 |
01.11.24 18:09:18 | - | 16,720 |
01.11.24 18:08:43 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:06:27 | - | 16,720 |
01.11.24 18:03:27 | - | 16,720 |
01.11.24 18:00:27 | - | 16,720 |
01.11.24 17:57:27 | - | 16,720 |
01.11.24 17:54:26 | - | 16,720 |
01.11.24 17:51:26 | - | 16,720 |
01.11.24 17:48:26 | - | 16,720 |
01.11.24 17:45:26 | - | 16,720 |
01.11.24 17:42:25 | - | 16,720 |
01.11.24 17:41:56 | - | 16,740 |
01.11.24 17:41:41 | - | 16,720 |
01.11.24 17:39:58 | - | 16,740 |
01.11.24 17:39:54 | - | 16,760 |
01.11.24 17:39:10 | - | 16,780 |
01.11.24 17:36:10 | - | 16,780 |