HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:36:09 | - | 16,700 |
01.11.24 17:33:57 | - | 16,640 |
01.11.24 17:33:38 | - | 16,700 |
01.11.24 17:33:36 | - | 16,700 |
01.11.24 17:33:29 | - | 16,700 |
01.11.24 17:31:00 | - | 16,700 |
01.11.24 17:29:23 | - | 16,720 |
01.11.24 17:26:23 | - | 16,720 |
01.11.24 17:23:23 | - | 16,720 |
01.11.24 17:20:23 | - | 16,720 |
01.11.24 17:18:50 | - | 16,720 |
01.11.24 17:15:50 | - | 16,720 |
01.11.24 17:12:50 | - | 16,720 |
01.11.24 17:09:50 | - | 16,720 |
01.11.24 17:06:50 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:03:49 | - | 16,720 |
01.11.24 17:00:49 | - | 16,720 |
01.11.24 16:57:49 | - | 16,720 |
01.11.24 16:54:49 | - | 16,720 |
01.11.24 16:51:48 | - | 16,720 |
01.11.24 16:49:03 | - | 16,740 |
01.11.24 16:46:02 | - | 16,740 |
01.11.24 16:45:22 | - | 16,720 |
01.11.24 16:42:22 | - | 16,720 |
01.11.24 16:42:12 | - | 16,740 |
01.11.24 16:39:12 | - | 16,740 |
01.11.24 16:36:12 | - | 16,740 |
01.11.24 16:33:11 | - | 16,740 |
01.11.24 16:30:11 | - | 16,740 |
01.11.24 16:27:11 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:24:11 | - | 16,740 |
01.11.24 16:21:11 | - | 16,740 |
01.11.24 16:18:11 | - | 16,740 |
01.11.24 16:15:10 | - | 16,740 |
01.11.24 16:12:10 | - | 16,740 |
01.11.24 16:09:10 | - | 16,740 |
01.11.24 16:06:10 | - | 16,740 |
01.11.24 16:03:10 | - | 16,740 |
01.11.24 16:00:10 | - | 16,740 |
01.11.24 15:57:10 | - | 16,740 |
01.11.24 15:54:09 | - | 16,740 |
01.11.24 15:51:09 | - | 16,740 |
01.11.24 15:48:09 | - | 16,740 |
01.11.24 15:45:09 | - | 16,740 |
01.11.24 15:42:09 | - | 16,740 |