HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:20 | - | 16,740 |
01.11.24 13:15:01 | - | 16,640 |
01.11.24 13:12:41 | - | 16,740 |
01.11.24 13:09:41 | - | 16,740 |
01.11.24 13:06:41 | - | 16,740 |
01.11.24 13:03:40 | - | 16,740 |
01.11.24 13:00:40 | - | 16,740 |
01.11.24 12:57:40 | - | 16,740 |
01.11.24 12:54:40 | - | 16,740 |
01.11.24 12:51:39 | - | 16,740 |
01.11.24 12:48:39 | - | 16,740 |
01.11.24 12:45:39 | - | 16,740 |
01.11.24 12:44:54 | - | 16,740 |
01.11.24 12:41:53 | - | 16,740 |
01.11.24 12:38:53 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:35:53 | - | 16,740 |
01.11.24 12:32:53 | - | 16,740 |
01.11.24 12:30:32 | - | 16,740 |
01.11.24 12:27:31 | - | 16,740 |
01.11.24 12:24:31 | - | 16,740 |
01.11.24 12:21:31 | - | 16,740 |
01.11.24 12:18:30 | - | 16,740 |
01.11.24 12:15:30 | - | 16,740 |
01.11.24 12:12:30 | - | 16,740 |
01.11.24 12:09:30 | - | 16,740 |
01.11.24 12:06:29 | - | 16,740 |
01.11.24 12:03:29 | - | 16,740 |
01.11.24 12:00:29 | - | 16,740 |
01.11.24 11:57:29 | - | 16,740 |
01.11.24 11:54:28 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:51:28 | - | 16,740 |
01.11.24 11:48:28 | - | 16,740 |
01.11.24 11:45:28 | - | 16,740 |
01.11.24 11:42:27 | - | 16,740 |
01.11.24 11:39:27 | - | 16,740 |
01.11.24 11:39:08 | - | 16,760 |
01.11.24 11:39:03 | - | 16,740 |
01.11.24 11:36:13 | - | 16,760 |
01.11.24 11:33:13 | - | 16,760 |
01.11.24 11:30:13 | - | 16,760 |
01.11.24 11:27:12 | - | 16,760 |
01.11.24 11:24:12 | - | 16,760 |
01.11.24 11:21:12 | - | 16,760 |
01.11.24 11:18:12 | - | 16,760 |
01.11.24 11:15:11 | - | 16,760 |